Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.890 2.000 1.870 1.870 14,120 +0.01(+0.59%)
Jul 28, 2006 1.859 1.859 1.859 1.859 1,000 +0.02(+1.03%)
Jul 27, 2006 1.930 1.980 1.840 1.840 3,140 +0.01(+0.55%)
Jul 26, 2006 1.800 1.900 1.800 1.830 3,110 -0.06(-3.17%)
Jul 25, 2006 1.920 1.920 1.840 1.890 9,150 -0.07(-3.57%)
Jul 24, 2006 1.990 2.000 1.910 1.960 9,579 +0.11(+5.95%)
Jul 21, 2006 1.870 1.880 1.830 1.850 7,775 -0.02(-1.07%)
Jul 20, 2006 1.880 2.000 1.870 1.870 2,566 +0.00(+0.03%)
Jul 19, 2006 1.820 1.869 1.820 1.869 2,160 -0.05(-2.63%)
Jul 18, 2006 1.850 2.050 1.850 1.920 37,423 +0.06(+3.23%)
Jul 17, 2006 1.870 1.970 1.780 1.860 1,800 -0.12(-6.06%)
Jul 14, 2006 1.800 2.050 1.560 1.980 107,661 +0.04(+2.06%)
Jul 13, 2006 1.800 1.940 1.760 1.940 7,400 +0.08(+4.11%)
Jul 12, 2006 1.900 1.900 1.840 1.863 3,735 +0.02(+1.28%)
Jul 11, 2006 2.050 2.050 1.800 1.840 16,520 -0.15(-7.54%)
Jul 10, 2006 2.100 2.100 1.980 1.990 11,920 +0.03(+1.53%)
Jul 07, 2006 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Jul 06, 2006 1.960 1.960 1.960 1.960 100 -0.02(-1.01%)
Jul 05, 2006 2.090 2.100 1.960 1.980 15,500 -0.08(-3.88%)
Jul 03, 2006 1.950 2.080 1.950 2.060 56,305 +0.06(+3.00%)
Jun 30, 2006 1.950 2.000 1.950 2.000 4,100 +0.06(+3.09%)
Jun 29, 2006 1.900 1.950 1.900 1.940 2,400 +0.10(+5.43%)
Jun 28, 2006 1.810 1.850 1.740 1.840 29,320 -0.01(-0.54%)
Jun 27, 2006 1.970 2.000 1.800 1.850 10,942 -0.07(-3.65%)
Jun 26, 2006 1.950 2.000 1.920 1.920 4,400 -0.08(-4.00%)
Jun 23, 2006 2.000 2.000 1.998 2.000 3,148 +0.03(+1.52%)
Jun 22, 2006 2.000 2.050 1.970 1.970 13,031 -0.09(-4.37%)
Jun 21, 2006 1.900 2.060 1.820 2.060 13,434 +0.16(+8.42%)
Jun 20, 2006 1.920 1.920 1.860 1.900 19,900 +0.04(+2.15%)
Jun 19, 2006 1.900 1.900 1.860 1.860 3,100 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 1.750 1.860 10,427 -0.04(-2.11%)
Jun 15, 2006 1.890 1.900 1.830 1.900 18,400 +0.10(+5.56%)
Jun 14, 2006 1.770 1.800 1.770 1.800 400 +0.00(+0.00%)
Jun 13, 2006 1.900 2.000 1.760 1.800 23,392 -0.10(-5.26%)
Jun 12, 2006 2.050 2.050 1.900 1.900 21,000 -0.07(-3.55%)
Jun 09, 2006 2.030 2.030 1.884 1.970 2,800 +0.00(+0.00%)
Jun 08, 2006 1.980 2.100 1.970 1.970 9,400 -0.12(-5.74%)
Jun 07, 2006 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 06, 2006 2.120 2.120 1.850 2.090 27,550 +0.04(+1.95%)
Jun 05, 2006 2.140 2.140 2.050 2.050 600 +0.11(+5.67%)
Jun 02, 2006 1.950 2.070 1.940 1.940 4,836 +0.02(+1.04%)
Jun 01, 2006 1.790 1.950 1.750 1.920 182,775 +0.16(+9.09%)
May 31, 2006 1.730 1.900 1.730 1.760 245,927 +0.03(+1.73%)
May 30, 2006 1.710 1.830 1.700 1.730 18,770 -0.08(-4.42%)
May 26, 2006 1.750 1.810 1.750 1.810 3,310 +0.00(+0.00%)
May 25, 2006 1.800 1.850 1.800 1.810 8,825 +0.04(+2.26%)
May 24, 2006 1.850 1.850 1.710 1.770 30,448 -0.04(-2.21%)
May 23, 2006 1.950 1.950 1.810 1.810 29,024 -0.06(-3.21%)
May 22, 2006 1.940 2.000 1.810 1.870 12,809 -0.11(-5.56%)
May 19, 2006 1.950 2.100 1.850 1.980 13,697 -0.02(-1.00%)
May 18, 2006 1.940 2.000 1.940 2.000 2,100 +0.06(+3.09%)
May 17, 2006 2.020 2.020 1.900 1.940 26,347 -0.08(-3.96%)
May 16, 2006 2.040 2.080 2.010 2.020 13,400 +0.02(+1.00%)
May 15, 2006 2.110 2.130 2.000 2.000 22,352 -0.11(-5.21%)
May 12, 2006 2.100 2.180 2.010 2.110 39,685 -0.03(-1.40%)
May 11, 2006 2.500 2.500 2.110 2.140 83,588 -0.26(-10.83%)
May 10, 2006 1.990 2.480 1.990 2.400 135,594 +0.56(+30.43%)
May 09, 2006 1.820 1.850 1.800 1.840 29,376 +0.00(+0.00%)
May 08, 2006 1.820 1.850 1.810 1.840 16,909 +0.05(+2.79%)
May 05, 2006 1.790 1.805 1.790 1.790 12,900 +0.00(+0.00%)
May 04, 2006 1.790 1.840 1.790 1.790 55,555 +0.00(+0.00%)
May 03, 2006 1.770 1.790 1.770 1.790 767 +0.00(+0.00%)
May 02, 2006 1.890 1.890 1.780 1.790 5,175 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.