Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 +2.14 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.45	18.45	18.45	18.45	1,000	+0.45(+2.50%)
Jul 28, 2006	18.00	18.00	17.65	18.00	2,513	+0.50(+2.86%)
Jul 27, 2006	17.50	17.80	17.50	17.50	5,600	+0.10(+0.57%)
Jul 26, 2006	17.40	17.40	17.05	17.40	2,900	+0.15(+0.87%)
Jul 25, 2006	17.25	17.75	17.25	17.25	2,500	-0.70(-3.90%)
Jul 24, 2006	17.95	17.95	17.20	17.95	2,200	+0.65(+3.76%)
Jul 21, 2006	17.30	17.60	17.30	17.30	3,000	-0.70(-3.89%)
Jul 20, 2006	18.00	18.00	17.75	18.00	3,280	+0.80(+4.65%)
Jul 19, 2006	17.20	17.25	16.15	17.20	5,200	+0.65(+3.93%)
Jul 18, 2006	16.55	17.05	16.55	16.55	8,463	-1.30(-7.28%)
Jul 17, 2006	17.85	18.00	17.50	17.85	2,700	+0.00(+0.00%)
Jul 14, 2006	17.85	18.25	17.85	17.85	54,400	-0.20(-1.11%)
Jul 13, 2006	18.05	18.65	17.95	18.05	125,300	-1.00(-5.25%)
Jul 12, 2006	19.05	19.40	18.85	19.05	393,340	-0.55(-2.81%)
Jul 11, 2006	20.30	20.25	19.55	19.60	853,100	-0.70(-3.45%)
Jul 10, 2006	20.30	20.50	20.30	20.30	575,100	+0.15(+0.74%)
Jul 07, 2006	20.15	20.75	19.90	20.15	22,487	-1.85(-8.41%)
Jul 06, 2006	22.00	22.20	21.90	22.00	9,700	-0.25(-1.12%)
Jul 05, 2006	22.25	22.85	22.25	22.25	8,775	-1.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.