Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.285 6.347 6.232 6.306 274,661 -0.02(-0.26%)
Jun 29, 2006 6.212 6.347 6.212 6.322 319,009 +0.08(+1.24%)
Jun 28, 2006 6.232 6.285 6.142 6.245 179,596 -0.02(-0.39%)
Jun 27, 2006 6.236 6.326 6.212 6.269 355,271 +0.05(+0.85%)
Jun 26, 2006 6.093 6.245 6.093 6.216 313,619 +0.03(+0.46%)
Jun 23, 2006 6.224 6.314 6.179 6.187 551,284 +0.04(+0.60%)
Jun 22, 2006 6.196 6.216 6.102 6.151 444,457 +0.02(+0.33%)
Jun 21, 2006 6.077 6.163 6.069 6.130 287,647 +0.08(+1.28%)
Jun 20, 2006 6.045 6.265 6.040 6.053 380,998 -0.08(-1.26%)
Jun 19, 2006 6.306 6.306 6.098 6.130 283,972 -0.18(-2.78%)
Jun 16, 2006 6.269 6.318 6.212 6.306 162,935 +0.04(+0.59%)
Jun 15, 2006 6.093 6.322 6.092 6.269 278,092 +0.18(+3.02%)
Jun 14, 2006 5.918 6.118 5.918 6.085 369,727 +0.16(+2.62%)
Jun 13, 2006 6.085 6.134 5.857 5.930 659,090 -0.23(-3.71%)
Jun 12, 2006 6.383 6.420 6.118 6.159 252,855 -0.22(-3.45%)
Jun 09, 2006 6.338 6.436 6.302 6.379 206,302 +0.04(+0.64%)
Jun 08, 2006 6.249 6.338 6.142 6.338 380,998 +0.06(+0.91%)
Jun 07, 2006 6.285 6.426 6.261 6.281 288,137 -0.01(-0.13%)
Jun 06, 2006 6.326 6.367 6.285 6.289 204,587 -0.04(-0.71%)
Jun 05, 2006 6.465 6.489 6.330 6.334 283,237 -0.13(-1.96%)
Jun 02, 2006 6.408 6.465 6.383 6.461 407,460 +0.05(+0.76%)
Jun 01, 2006 6.375 6.428 6.326 6.412 230,559 +0.04(+0.58%)
May 31, 2006 6.351 6.444 6.310 6.375 226,883 +0.02(+0.39%)
May 30, 2006 6.498 6.551 6.338 6.351 342,531 -0.12(-1.83%)
May 26, 2006 6.412 6.469 6.347 6.469 207,527 +0.03(+0.44%)
May 25, 2006 6.200 6.461 6.187 6.440 219,778 +0.09(+1.41%)
May 24, 2006 6.383 6.465 6.208 6.351 218,798 -0.07(-1.02%)
May 23, 2006 6.285 6.485 6.285 6.416 342,041 +0.14(+2.21%)
May 22, 2006 6.285 6.326 6.183 6.277 389,084 -0.11(-1.79%)
May 19, 2006 6.428 6.457 6.269 6.391 466,508 -0.04(-0.57%)
May 18, 2006 6.375 6.481 6.367 6.428 323,419 +0.04(+0.64%)
May 17, 2006 6.473 6.473 6.367 6.387 270,986 -0.09(-1.32%)
May 16, 2006 6.326 6.538 6.326 6.473 294,018 +0.20(+3.12%)
May 15, 2006 6.547 6.571 6.167 6.277 606,902 -0.25(-3.88%)
May 12, 2006 6.636 6.677 6.530 6.530 425,591 -0.12(-1.84%)
May 11, 2006 6.747 6.759 6.612 6.653 307,738 -0.05(-0.79%)
May 10, 2006 6.657 6.730 6.653 6.706 240,114 +0.02(+0.31%)
May 09, 2006 6.714 6.775 6.657 6.685 332,975 -0.03(-0.49%)
May 08, 2006 6.763 6.763 6.612 6.718 360,172 -0.04(-0.66%)
May 05, 2006 6.755 6.763 6.698 6.763 163,425 +0.06(+0.85%)
May 04, 2006 6.742 6.771 6.636 6.706 223,943 -0.09(-1.26%)
May 03, 2006 6.791 6.791 6.714 6.791 252,365 +0.00(+0.00%)
May 02, 2006 6.738 6.800 6.693 6.791 417,995 +0.05(+0.73%)
May 01, 2006 6.673 6.747 6.612 6.742 452,787 +0.07(+1.04%)
Apr 28, 2006 6.514 6.681 6.514 6.673 333,955 +0.16(+2.44%)
Apr 27, 2006 6.518 6.563 6.489 6.514 399,619 -0.06(-0.93%)
Apr 26, 2006 6.608 6.693 6.559 6.575 304,798 -0.06(-0.86%)
Apr 25, 2006 6.730 6.730 6.579 6.632 472,634 +0.04(+0.56%)
Apr 24, 2006 6.775 6.775 6.591 6.596 517,226 -0.18(-2.65%)
Apr 21, 2006 6.616 6.775 6.596 6.775 558,634 +0.15(+2.22%)
Apr 20, 2006 6.714 6.714 6.612 6.628 454,993 -0.09(-1.40%)
Apr 19, 2006 6.738 6.787 6.665 6.722 688,492 -0.07(-0.96%)
Apr 18, 2006 6.844 6.910 6.690 6.787 937,917 -0.06(-0.83%)
Apr 17, 2006 6.853 6.893 6.816 6.844 590,731 +0.01(+0.12%)
Apr 13, 2006 6.742 6.836 6.734 6.836 333,710 +0.09(+1.39%)
Apr 12, 2006 6.849 6.853 6.734 6.742 296,468 -0.05(-0.72%)
Apr 11, 2006 6.812 6.844 6.738 6.791 405,009 +0.05(+0.79%)
Apr 10, 2006 6.661 6.755 6.653 6.738 359,927 +0.08(+1.16%)
Apr 07, 2006 6.714 6.730 6.628 6.661 355,026 -0.05(-0.73%)
Apr 06, 2006 6.714 6.742 6.698 6.710 423,386 -0.00(-0.06%)
Apr 05, 2006 6.596 6.714 6.571 6.714 407,950 +0.11(+1.73%)
Apr 04, 2006 6.591 6.612 6.551 6.600 357,967 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.