Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 +2.14 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.40	26.40	26.40	26.40	0	+1.00(+3.94%)
Apr 27, 2006	25.40	25.90	25.25	25.40	5,000	-0.90(-3.42%)
Apr 26, 2006	26.30	26.30	25.75	26.30	9,200	+0.95(+3.75%)
Apr 25, 2006	25.35	27.10	26.40	25.35	14,600	+0.00(+0.00%)
Apr 24, 2006	25.35	25.95	25.25	25.35	3,900	+0.00(+0.00%)
Apr 21, 2006	26.20	26.00	25.35	25.35	2,400	-0.85(-3.24%)
Apr 20, 2006	27.20	26.85	26.20	26.20	1,592	-1.00(-3.68%)
Apr 19, 2006	28.50	27.20	26.60	27.20	6,221	-1.30(-4.56%)
Apr 18, 2006	28.50	28.50	26.80	28.50	14,930	+2.70(+10.47%)
Apr 17, 2006	25.80	26.30	25.50	25.80	2,893	-2.20(-7.86%)
Apr 13, 2006	27.90	28.00	27.25	28.00	12,600	+0.10(+0.36%)
Apr 12, 2006	28.00	27.90	27.90	27.90	2,650	-0.10(-0.36%)
Apr 11, 2006	28.00	28.60	28.00	28.00	3,625	-0.20(-0.71%)
Apr 10, 2006	28.20	28.50	28.20	28.20	860	-0.80(-2.76%)
Apr 07, 2006	29.00	29.30	29.00	29.00	2,800	-0.25(-0.85%)
Apr 06, 2006	29.25	29.25	28.50	29.25	700	-0.25(-0.85%)
Apr 05, 2006	29.50	29.50	29.25	29.50	12,000	-0.72(-2.38%)
Apr 04, 2006	30.22	30.25	29.55	30.22	10,300	+1.17(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.