Indicators

Methanex Corporation (NQ: MEOH )

53.58 +0.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.92	16.09	15.65	16.03	349,223	-0.03(-0.18%)
Apr 27, 2006	16.23	16.34	16.02	16.06	177,339	-0.17(-1.07%)
Apr 26, 2006	16.14	16.43	16.14	16.23	190,542	-0.04(-0.22%)
Apr 25, 2006	16.31	16.44	15.99	16.27	247,527	+0.05(+0.31%)
Apr 24, 2006	16.23	16.68	15.89	16.22	758,331	+0.07(+0.40%)
Apr 21, 2006	16.19	16.31	16.05	16.15	399,177	-0.03(-0.18%)
Apr 20, 2006	16.35	16.55	16.18	16.18	535,407	-0.22(-1.33%)
Apr 19, 2006	16.00	16.45	15.90	16.40	378,813	+0.46(+2.86%)
Apr 18, 2006	15.94	16.13	15.63	15.94	561,869	-0.09(-0.59%)
Apr 17, 2006	16.17	16.17	15.84	16.04	650,443	+0.02(+0.14%)
Apr 13, 2006	16.02	16.08	15.94	16.02	160,448	-0.02(-0.14%)
Apr 12, 2006	16.19	16.32	16.00	16.04	202,625	-0.15(-0.94%)
Apr 11, 2006	16.39	16.63	16.15	16.19	482,259	-0.10(-0.62%)
Apr 10, 2006	16.21	16.41	16.03	16.29	175,481	+0.01(+0.09%)
Apr 07, 2006	16.28	16.37	15.94	16.28	340,136	+0.00(+0.00%)
Apr 06, 2006	16.13	16.43	16.06	16.28	314,847	+0.08(+0.49%)
Apr 05, 2006	16.15	16.40	15.96	16.20	964,261	-0.01(-0.04%)
Apr 04, 2006	15.81	16.23	15.58	16.21	628,602	+0.57(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.