Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.779 6.779 6.728 6.741 81,086 +0.01(+0.13%)
Mar 30, 2006 6.767 6.788 6.733 6.733 93,815 -0.04(-0.56%)
Mar 29, 2006 6.724 6.771 6.661 6.771 125,165 +0.03(+0.44%)
Mar 28, 2006 6.754 6.762 6.673 6.741 74,015 +0.04(+0.57%)
Mar 27, 2006 6.750 6.788 6.703 6.703 131,766 -0.08(-1.13%)
Mar 24, 2006 6.830 6.851 6.733 6.779 116,680 -0.08(-1.18%)
Mar 23, 2006 6.767 6.860 6.724 6.860 339,197 +0.13(+1.95%)
Mar 22, 2006 6.677 6.728 6.665 6.728 93,344 +0.03(+0.51%)
Mar 21, 2006 6.661 6.694 6.661 6.694 81,086 +0.03(+0.38%)
Mar 20, 2006 6.699 6.711 6.661 6.669 88,394 -0.00(-0.06%)
Mar 17, 2006 6.673 6.703 6.648 6.673 85,565 +0.00(+0.00%)
Mar 16, 2006 6.618 6.673 6.595 6.673 79,672 +0.07(+1.09%)
Mar 15, 2006 6.576 6.635 6.576 6.601 81,558 -0.02(-0.26%)
Mar 14, 2006 6.622 6.648 6.618 6.618 45,493 -0.01(-0.13%)
Mar 13, 2006 6.618 6.656 6.618 6.627 88,865 +0.00(+0.06%)
Mar 10, 2006 6.622 6.677 6.618 6.622 114,322 -0.02(-0.26%)
Mar 09, 2006 6.610 6.673 6.597 6.639 118,801 +0.02(+0.32%)
Mar 08, 2006 6.605 6.648 6.584 6.618 81,086 +0.01(+0.19%)
Mar 07, 2006 6.618 6.644 6.567 6.605 76,136 -0.02(-0.32%)
Mar 06, 2006 6.639 6.673 6.627 6.627 57,750 -0.03(-0.38%)
Mar 03, 2006 6.673 6.699 6.622 6.652 47,379 -0.05(-0.70%)
Mar 02, 2006 6.669 6.699 6.665 6.699 61,522 +0.00(+0.06%)
Mar 01, 2006 6.665 6.724 6.665 6.694 77,315 -0.03(-0.44%)
Feb 28, 2006 6.694 6.737 6.694 6.724 98,058 +0.03(+0.44%)
Feb 27, 2006 6.754 6.767 6.677 6.694 126,815 -0.05(-0.69%)
Feb 24, 2006 6.699 6.741 6.699 6.741 94,758 +0.03(+0.44%)
Feb 23, 2006 6.682 6.711 6.661 6.711 124,223 +0.03(+0.44%)
Feb 22, 2006 6.661 6.682 6.639 6.682 162,173 +0.02(+0.32%)
Feb 21, 2006 6.627 6.661 6.622 6.661 126,108 +0.02(+0.26%)
Feb 17, 2006 6.618 6.644 6.601 6.644 97,351 +0.04(+0.64%)
Feb 16, 2006 6.588 6.639 6.563 6.601 101,829 +0.02(+0.32%)
Feb 15, 2006 6.533 6.580 6.533 6.580 56,336 +0.04(+0.65%)
Feb 14, 2006 6.537 6.571 6.491 6.537 170,423 -0.03(-0.51%)
Feb 13, 2006 6.567 6.593 6.529 6.571 70,008 +0.01(+0.19%)
Feb 10, 2006 6.576 6.605 6.559 6.559 48,086 -0.02(-0.26%)
Feb 09, 2006 6.597 6.605 6.559 6.576 78,022 -0.02(-0.32%)
Feb 08, 2006 6.525 6.635 6.525 6.597 69,300 +0.05(+0.71%)
Feb 07, 2006 6.512 6.571 6.478 6.550 135,066 +0.00(+0.00%)
Feb 06, 2006 6.593 6.597 6.516 6.550 81,322 -0.00(-0.06%)
Feb 03, 2006 6.622 6.622 6.448 6.554 177,495 -0.07(-1.03%)
Feb 02, 2006 6.631 6.639 6.580 6.622 123,044 -0.05(-0.76%)
Feb 01, 2006 6.716 6.716 6.627 6.673 110,551 -0.05(-0.69%)
Jan 31, 2006 6.720 6.724 6.682 6.720 96,408 +0.03(+0.44%)
Jan 30, 2006 6.652 6.690 6.622 6.690 88,394 +0.04(+0.57%)
Jan 27, 2006 6.682 6.754 6.610 6.652 120,451 -0.03(-0.44%)
Jan 26, 2006 6.762 6.762 6.601 6.682 152,037 -0.06(-0.94%)
Jan 25, 2006 6.694 6.771 6.694 6.745 127,051 -0.02(-0.25%)
Jan 24, 2006 6.703 6.767 6.703 6.762 141,901 +0.06(+0.82%)
Jan 23, 2006 6.673 6.720 6.652 6.707 135,537 +0.03(+0.51%)
Jan 20, 2006 6.571 6.673 6.571 6.673 120,451 +0.06(+0.96%)
Jan 19, 2006 6.559 6.631 6.558 6.610 107,251 +0.03(+0.45%)
Jan 18, 2006 6.546 6.588 6.546 6.580 78,258 +0.01(+0.13%)
Jan 17, 2006 6.559 6.571 6.516 6.571 78,965 +0.00(+0.00%)
Jan 13, 2006 6.533 6.576 6.533 6.571 82,265 +0.01(+0.13%)
Jan 12, 2006 6.529 6.587 6.525 6.563 115,972 +0.00(+0.00%)
Jan 11, 2006 6.542 6.593 6.516 6.563 177,259 -0.05(-0.71%)
Jan 10, 2006 6.601 6.610 6.580 6.610 80,143 +0.01(+0.13%)
Jan 09, 2006 6.542 6.610 6.542 6.601 137,658 +0.03(+0.45%)
Jan 06, 2006 6.597 6.627 6.550 6.571 140,958 -0.04(-0.58%)
Jan 05, 2006 6.542 6.614 6.537 6.610 107,722 +0.04(+0.58%)
Jan 04, 2006 6.525 6.571 6.521 6.571 82,972 +0.04(+0.65%)
Jan 03, 2006 6.499 6.533 6.499 6.529 105,129 +0.00(+0.07%)
Dec 30, 2005 6.521 6.554 6.491 6.525 164,059 -0.05(-0.77%)
Dec 29, 2005 6.593 6.593 6.546 6.576 109,372 -0.02(-0.26%)
Dec 28, 2005 6.559 6.597 6.550 6.593 45,493 +0.05(+0.71%)
Dec 27, 2005 6.563 6.567 6.516 6.546 81,086 -0.00(-0.06%)
Dec 23, 2005 6.533 6.567 6.518 6.550 61,757 -0.00(-0.06%)
Dec 22, 2005 6.588 6.605 6.546 6.554 103,715 -0.03(-0.52%)
Dec 21, 2005 6.546 6.593 6.516 6.588 71,422 +0.02(+0.32%)
Dec 20, 2005 6.516 6.567 6.516 6.567 73,779 +0.02(+0.32%)
Dec 19, 2005 6.559 6.593 6.516 6.546 60,343 -0.03(-0.45%)
Dec 16, 2005 6.588 6.588 6.546 6.576 70,243 +0.00(+0.00%)
Dec 15, 2005 6.588 6.588 6.533 6.576 73,072 +0.06(+0.85%)
Dec 14, 2005 6.504 6.525 6.499 6.521 50,443 -0.00(-0.06%)
Dec 13, 2005 6.512 6.529 6.487 6.525 97,115 +0.02(+0.26%)
Dec 12, 2005 6.516 6.533 6.487 6.508 94,051 -0.03(-0.52%)
Dec 09, 2005 6.559 6.559 6.519 6.542 67,415 +0.00(+0.00%)
Dec 08, 2005 6.533 6.550 6.521 6.542 53,272 +0.01(+0.13%)
Dec 07, 2005 6.491 6.546 6.487 6.533 68,122 -0.03(-0.45%)
Dec 06, 2005 6.563 6.567 6.542 6.563 76,608 +0.01(+0.19%)
Dec 05, 2005 6.504 6.550 6.504 6.550 66,236 +0.04(+0.59%)
Dec 02, 2005 6.491 6.597 6.470 6.512 54,686 -0.01(-0.19%)
Dec 01, 2005 6.448 6.537 6.402 6.525 134,123 +0.03(+0.46%)
Nov 30, 2005 6.499 6.504 6.476 6.495 38,421 -0.01(-0.13%)
Nov 29, 2005 6.504 6.527 6.482 6.504 76,136 +0.00(+0.07%)
Nov 28, 2005 6.453 6.512 6.453 6.499 58,457 +0.04(+0.59%)
Nov 25, 2005 6.427 6.461 6.410 6.461 28,286 +0.07(+1.13%)
Nov 23, 2005 6.364 6.397 6.343 6.389 83,915 +0.03(+0.40%)
Nov 22, 2005 6.372 6.402 6.355 6.364 69,772 -0.01(-0.13%)
Nov 21, 2005 6.364 6.410 6.330 6.372 57,043 +0.03(+0.47%)
Nov 18, 2005 6.347 6.364 6.325 6.342 51,150 -0.00(-0.07%)
Nov 17, 2005 6.304 6.355 6.300 6.347 52,093 +0.06(+0.88%)
Nov 16, 2005 6.279 6.300 6.249 6.291 64,350 +0.05(+0.75%)
Nov 15, 2005 6.266 6.266 6.224 6.245 38,657 +0.00(+0.00%)
Nov 14, 2005 6.300 6.300 6.207 6.245 113,851 -0.05(-0.81%)
Nov 11, 2005 6.279 6.321 6.274 6.296 90,986 +0.06(+0.95%)
Nov 10, 2005 6.236 6.274 6.236 6.236 48,322 -0.02(-0.34%)
Nov 09, 2005 6.347 6.347 6.253 6.257 54,686 -0.05(-0.81%)
Nov 08, 2005 6.342 6.342 6.291 6.308 95,465 +0.01(+0.13%)
Nov 07, 2005 6.266 6.300 6.257 6.300 133,887 +0.04(+0.68%)
Nov 04, 2005 6.224 6.257 6.205 6.257 69,300 +0.05(+0.82%)
Nov 03, 2005 6.219 6.257 6.202 6.207 185,981 -0.03(-0.48%)
Nov 02, 2005 6.262 6.291 6.228 6.236 131,766 -0.06(-0.94%)
Nov 01, 2005 6.270 6.300 6.254 6.296 68,122 +0.03(+0.41%)
Oct 31, 2005 6.245 6.270 6.245 6.270 73,543 +0.01(+0.20%)
Oct 28, 2005 6.253 6.279 6.239 6.257 41,721 +0.00(+0.07%)
Oct 27, 2005 6.262 6.270 6.198 6.253 113,144 -0.01(-0.14%)
Oct 26, 2005 6.296 6.296 6.245 6.262 93,108 -0.00(-0.07%)
Oct 25, 2005 6.304 6.334 6.228 6.266 232,888 -0.05(-0.74%)
Oct 24, 2005 6.317 6.330 6.257 6.313 82,265 -0.00(-0.07%)
Oct 21, 2005 6.359 6.364 6.291 6.317 122,573 +0.00(+0.00%)
Oct 20, 2005 6.249 6.338 6.249 6.317 182,916 +0.07(+1.09%)
Oct 19, 2005 6.228 6.257 6.211 6.249 76,136 -0.00(-0.07%)
Oct 18, 2005 6.274 6.274 6.219 6.253 75,193 +0.01(+0.14%)
Oct 17, 2005 6.232 6.257 6.232 6.245 79,436 +0.00(+0.00%)
Oct 14, 2005 6.257 6.262 6.219 6.245 97,115 +0.03(+0.41%)
Oct 13, 2005 6.296 6.296 6.211 6.219 177,730 -0.08(-1.21%)
Oct 12, 2005 6.355 6.364 6.296 6.296 130,823 -0.07(-1.13%)
Oct 11, 2005 6.359 6.393 6.347 6.368 107,958 +0.00(+0.00%)
Oct 10, 2005 6.389 6.397 6.368 6.368 76,372 -0.02(-0.33%)
Oct 07, 2005 6.406 6.426 6.389 6.389 165,002 -0.05(-0.73%)
Oct 06, 2005 6.448 6.482 6.425 6.436 192,345 -0.06(-0.85%)
Oct 05, 2005 6.533 6.533 6.474 6.491 72,129 -0.04(-0.65%)
Oct 04, 2005 6.521 6.533 6.504 6.533 62,700 +0.02(+0.33%)
Oct 03, 2005 6.533 6.533 6.499 6.512 62,936 +0.00(+0.07%)
Sep 30, 2005 6.495 6.533 6.491 6.508 73,072 +0.00(+0.07%)
Sep 29, 2005 6.478 6.504 6.453 6.504 66,236 +0.03(+0.52%)
Sep 28, 2005 6.465 6.487 6.406 6.470 72,836 +0.02(+0.33%)
Sep 27, 2005 6.431 6.491 6.425 6.448 198,474 -0.00(-0.07%)
Sep 26, 2005 6.448 6.491 6.423 6.453 117,622 +0.00(+0.07%)
Sep 23, 2005 6.448 6.554 6.431 6.448 138,837 -0.07(-1.04%)
Sep 22, 2005 6.542 6.580 6.512 6.516 247,974 -0.04(-0.58%)
Sep 21, 2005 6.563 6.588 6.546 6.554 111,022 +0.00(+0.06%)
Sep 20, 2005 6.639 6.639 6.537 6.550 121,865 -0.00(-0.06%)
Sep 19, 2005 6.588 6.588 6.542 6.554 59,165 +0.00(+0.00%)
Sep 16, 2005 6.576 6.588 6.550 6.554 30,643 -0.03(-0.45%)
Sep 15, 2005 6.635 6.635 6.533 6.584 82,029 -0.04(-0.64%)
Sep 14, 2005 6.639 6.659 6.597 6.627 113,380 +0.01(+0.19%)
Sep 13, 2005 6.584 6.639 6.584 6.614 111,730 +0.01(+0.13%)
Sep 12, 2005 6.618 6.631 6.580 6.605 140,251 -0.01(-0.19%)
Sep 09, 2005 6.618 6.644 6.597 6.618 88,629 +0.00(+0.06%)
Sep 08, 2005 6.661 6.661 6.588 6.614 138,130 -0.04(-0.64%)
Sep 07, 2005 6.661 6.661 6.597 6.656 155,573 +0.00(+0.00%)
Sep 06, 2005 6.703 6.703 6.588 6.656 208,138 +0.06(+0.90%)
Sep 02, 2005 6.584 6.610 6.571 6.597 143,080 +0.01(+0.19%)
Sep 01, 2005 6.597 6.597 6.559 6.584 87,215 +0.03(+0.39%)
Aug 31, 2005 6.584 6.593 6.542 6.559 125,401 -0.01(-0.13%)
Aug 30, 2005 6.521 6.571 6.521 6.567 149,444 +0.03(+0.39%)
Aug 29, 2005 6.537 6.567 6.521 6.542 111,258 +0.02(+0.33%)
Aug 26, 2005 6.550 6.559 6.512 6.521 89,808 -0.03(-0.45%)
Aug 25, 2005 6.550 6.567 6.521 6.550 112,201 +0.02(+0.26%)
Aug 24, 2005 6.533 6.554 6.516 6.533 82,265 +0.00(+0.00%)
Aug 23, 2005 6.508 6.554 6.508 6.533 103,244 +0.01(+0.20%)
Aug 22, 2005 6.474 6.542 6.474 6.521 67,650 +0.03(+0.46%)
Aug 19, 2005 6.508 6.516 6.470 6.491 110,551 +0.01(+0.20%)
Aug 18, 2005 6.491 6.499 6.470 6.478 59,636 +0.01(+0.20%)
Aug 17, 2005 6.491 6.491 6.448 6.465 118,801 -0.00(-0.07%)
Aug 16, 2005 6.448 6.470 6.423 6.470 114,087 +0.06(+0.86%)
Aug 15, 2005 6.414 6.448 6.406 6.414 77,315 -0.01(-0.20%)
Aug 12, 2005 6.419 6.457 6.406 6.427 84,622 +0.00(+0.07%)
Aug 11, 2005 6.419 6.448 6.397 6.423 94,522 +0.02(+0.33%)
Aug 10, 2005 6.423 6.423 6.402 6.402 87,922 -0.01(-0.13%)
Aug 09, 2005 6.444 6.448 6.402 6.410 88,865 -0.02(-0.26%)
Aug 08, 2005 6.393 6.465 6.389 6.427 163,116 +0.01(+0.20%)
Aug 05, 2005 6.440 6.474 6.402 6.414 87,686 -0.05(-0.72%)
Aug 04, 2005 6.491 6.491 6.448 6.461 74,486 -0.01(-0.13%)
Aug 03, 2005 6.410 6.487 6.410 6.470 86,036 -0.02(-0.33%)
Aug 02, 2005 6.448 6.491 6.448 6.491 122,101 +0.03(+0.53%)
Aug 01, 2005 6.470 6.470 6.436 6.457 51,622 +0.02(+0.33%)
Jul 29, 2005 6.448 6.453 6.431 6.436 107,722 +0.00(+0.07%)
Jul 28, 2005 6.397 6.448 6.397 6.431 60,579 +0.02(+0.33%)
Jul 27, 2005 6.427 6.427 6.397 6.410 120,215 -0.02(-0.26%)
Jul 26, 2005 6.414 6.427 6.397 6.427 125,637 +0.02(+0.26%)
Jul 25, 2005 6.402 6.423 6.397 6.410 113,144 +0.00(+0.00%)
Jul 22, 2005 6.423 6.423 6.381 6.410 119,037 +0.01(+0.13%)
Jul 21, 2005 6.419 6.423 6.376 6.402 91,929 +0.00(+0.00%)
Jul 20, 2005 6.406 6.414 6.389 6.402 74,722 -0.01(-0.20%)
Jul 19, 2005 6.364 6.419 6.364 6.414 68,593 +0.03(+0.47%)
Jul 18, 2005 6.423 6.427 6.385 6.385 132,944 -0.03(-0.46%)
Jul 15, 2005 6.393 6.427 6.393 6.414 61,993 +0.00(+0.07%)
Jul 14, 2005 6.389 6.414 6.389 6.410 72,836 +0.01(+0.20%)
Jul 13, 2005 6.393 6.402 6.359 6.397 99,237 +0.02(+0.27%)
Jul 12, 2005 6.364 6.389 6.351 6.381 94,286 +0.02(+0.27%)
Jul 11, 2005 6.351 6.372 6.331 6.364 174,430 +0.01(+0.13%)
Jul 08, 2005 6.342 6.368 6.338 6.355 111,258 +0.00(+0.07%)
Jul 07, 2005 6.338 6.364 6.333 6.351 165,945 -0.01(-0.13%)
Jul 06, 2005 6.321 6.359 6.308 6.359 147,323 +0.02(+0.33%)
Jul 05, 2005 6.351 6.364 6.338 6.338 135,773 -0.03(-0.40%)
Jul 01, 2005 6.338 6.364 6.331 6.364 155,337 +0.00(+0.00%)
Jun 30, 2005 6.321 6.364 6.321 6.364 154,630 +0.04(+0.67%)
Jun 29, 2005 6.321 6.321 6.311 6.321 133,651 +0.00(+0.00%)
Jun 28, 2005 6.317 6.342 6.313 6.321 103,244 -0.01(-0.13%)
Jun 27, 2005 6.342 6.347 6.308 6.330 138,837 +0.01(+0.13%)
Jun 24, 2005 6.347 6.351 6.313 6.321 187,159 -0.03(-0.40%)
Jun 23, 2005 6.351 6.359 6.325 6.347 117,151 -0.01(-0.13%)
Jun 22, 2005 6.342 6.359 6.321 6.355 164,295 +0.01(+0.20%)
Jun 21, 2005 6.330 6.342 6.304 6.342 75,900 +0.03(+0.40%)
Jun 20, 2005 6.313 6.334 6.287 6.317 81,086 +0.01(+0.20%)
Jun 17, 2005 6.321 6.321 6.279 6.304 143,080 +0.01(+0.20%)
Jun 16, 2005 6.287 6.321 6.253 6.291 158,166 +0.05(+0.75%)
Jun 15, 2005 6.279 6.279 6.232 6.245 58,693 -0.03(-0.41%)
Jun 14, 2005 6.257 6.274 6.236 6.270 80,143 +0.01(+0.20%)
Jun 13, 2005 6.236 6.291 6.236 6.257 73,308 -0.01(-0.14%)
Jun 10, 2005 6.279 6.304 6.236 6.266 109,137 -0.01(-0.20%)
Jun 09, 2005 6.257 6.291 6.236 6.279 121,630 +0.01(+0.14%)
Jun 08, 2005 6.249 6.279 6.219 6.270 190,223 +0.02(+0.34%)
Jun 07, 2005 6.245 6.253 6.224 6.249 63,879 +0.02(+0.34%)
Jun 06, 2005 6.228 6.236 6.207 6.228 103,479 +0.01(+0.20%)
Jun 03, 2005 6.228 6.253 6.202 6.215 121,865 -0.02(-0.34%)
Jun 02, 2005 6.194 6.236 6.194 6.236 91,458 +0.01(+0.14%)
Jun 01, 2005 6.207 6.236 6.177 6.228 88,158 -0.03(-0.47%)
May 31, 2005 6.207 6.257 6.207 6.257 48,793 +0.03(+0.48%)
May 27, 2005 6.164 6.228 6.164 6.228 78,022 +0.04(+0.62%)
May 26, 2005 6.224 6.232 6.164 6.190 111,258 -0.01(-0.14%)
May 25, 2005 6.207 6.236 6.173 6.198 118,094 -0.01(-0.14%)
May 24, 2005 6.151 6.207 6.151 6.207 79,201 +0.03(+0.41%)
May 23, 2005 6.185 6.194 6.164 6.181 84,386 +0.02(+0.34%)
May 20, 2005 6.190 6.190 6.151 6.160 74,722 -0.03(-0.41%)
May 19, 2005 6.190 6.215 6.160 6.185 110,551 +0.00(+0.00%)
May 18, 2005 6.164 6.190 6.160 6.185 83,443 +0.02(+0.34%)
May 17, 2005 6.151 6.173 6.134 6.164 147,559 -0.00(-0.07%)
May 16, 2005 6.143 6.168 6.134 6.168 115,501 +0.02(+0.35%)
May 13, 2005 6.143 6.147 6.126 6.147 45,729 +0.03(+0.49%)
May 12, 2005 6.143 6.143 6.105 6.117 80,143 -0.01(-0.14%)
May 11, 2005 6.130 6.160 6.101 6.126 87,922 +0.00(+0.07%)
May 10, 2005 6.101 6.122 6.071 6.122 47,850 +0.02(+0.28%)
May 09, 2005 6.050 6.105 6.050 6.105 54,214 +0.04(+0.63%)
May 06, 2005 6.109 6.143 6.062 6.067 84,622 -0.08(-1.24%)
May 05, 2005 6.143 6.168 6.117 6.143 172,073 +0.00(+0.00%)
May 04, 2005 6.096 6.160 6.096 6.143 110,080 -0.01(-0.21%)
May 03, 2005 6.164 6.164 6.139 6.156 91,458 +0.01(+0.21%)
May 02, 2005 6.151 6.173 6.143 6.143 49,972 -0.03(-0.48%)
Apr 29, 2005 6.151 6.173 6.134 6.173 58,457 +0.03(+0.41%)
Apr 28, 2005 6.130 6.160 6.122 6.147 130,115 +0.00(+0.07%)
Apr 27, 2005 6.151 6.151 6.105 6.143 127,051 +0.02(+0.28%)
Apr 26, 2005 6.101 6.126 6.096 6.126 94,286 +0.02(+0.28%)
Apr 25, 2005 6.084 6.126 6.084 6.109 91,694 +0.03(+0.49%)
Apr 22, 2005 6.109 6.122 6.075 6.079 55,629 -0.00(-0.07%)
Apr 21, 2005 6.092 6.096 6.071 6.084 101,122 +0.01(+0.14%)
Apr 20, 2005 6.088 6.096 6.067 6.075 60,579 -0.03(-0.49%)
Apr 19, 2005 6.079 6.122 6.067 6.105 82,501 +0.04(+0.70%)
Apr 18, 2005 6.058 6.071 6.050 6.062 51,150 +0.02(+0.28%)
Apr 15, 2005 5.982 6.054 5.982 6.045 100,651 +0.03(+0.42%)
Apr 14, 2005 6.003 6.020 5.994 6.020 46,907 +0.02(+0.28%)
Apr 13, 2005 5.982 6.024 5.982 6.003 48,322 +0.01(+0.12%)
Apr 12, 2005 5.961 5.999 5.956 5.996 73,779 +0.02(+0.38%)
Apr 11, 2005 6.024 6.024 5.939 5.973 109,372 -0.03(-0.56%)
Apr 08, 2005 6.003 6.024 5.986 6.007 74,015 -0.01(-0.21%)
Apr 07, 2005 6.007 6.037 5.994 6.020 70,950 -0.02(-0.28%)
Apr 06, 2005 5.965 6.037 5.965 6.037 83,679 +0.00(+0.07%)
Apr 05, 2005 5.982 6.041 5.982 6.033 63,879 +0.02(+0.35%)
Apr 04, 2005 6.024 6.024 5.978 6.011 70,008 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.