Indicators

Aptargroup (NY: ATR )

150.79 +1.07 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.74	10.77	10.56	10.68	210,057	-0.05(-0.49%)
Feb 27, 2006	10.80	10.84	10.72	10.74	234,142	-0.09(-0.87%)
Feb 24, 2006	10.83	10.86	10.76	10.83	148,977	+0.03(+0.28%)
Feb 23, 2006	10.86	10.88	10.76	10.80	179,765	-0.06(-0.54%)
Feb 22, 2006	10.85	10.91	10.78	10.86	351,089	-0.01(-0.06%)
Feb 21, 2006	10.87	10.93	10.82	10.86	176,289	-0.06(-0.59%)
Feb 17, 2006	10.86	11.01	10.75	10.93	341,902	+0.00(+0.04%)
Feb 16, 2006	11.03	11.04	10.83	10.92	216,761	-0.13(-1.15%)
Feb 15, 2006	11.03	11.14	10.93	11.05	332,218	+0.00(+0.00%)
Feb 14, 2006	10.94	11.17	10.94	11.05	285,291	+0.09(+0.85%)
Feb 13, 2006	11.44	11.44	10.89	10.96	320,549	-0.51(-4.46%)
Feb 10, 2006	11.28	11.57	11.20	11.47	466,298	+0.39(+3.53%)
Feb 09, 2006	11.01	11.18	10.99	11.08	91,372	+0.02(+0.20%)
Feb 08, 2006	10.95	11.06	10.93	11.06	88,144	+0.08(+0.73%)
Feb 07, 2006	11.23	11.23	10.94	10.98	118,933	-0.29(-2.57%)
Feb 06, 2006	11.15	11.29	11.09	11.27	108,505	+0.12(+1.07%)
Feb 03, 2006	11.08	11.17	11.02	11.15	148,977	-0.15(-1.35%)
Feb 02, 2006	11.37	11.45	11.28	11.30	293,484	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.