Indicators

CF Industries Holdings (NY: CF )

74.11 +0.35 (+0.47%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.458	2.489	2.450	2.473	2,880,740	+0.02(+0.65%)
Jan 30, 2006	2.472	2.508	2.439	2.458	2,219,180	-0.02(-0.71%)
Jan 27, 2006	2.436	2.487	2.430	2.475	1,773,556	+0.04(+1.55%)
Jan 26, 2006	2.375	2.447	2.375	2.437	2,956,386	+0.07(+2.82%)
Jan 25, 2006	2.399	2.405	2.341	2.370	15,579,653	-0.03(-1.15%)
Jan 24, 2006	2.363	2.417	2.356	2.398	5,029,776	+0.04(+1.60%)
Jan 23, 2006	2.322	2.382	2.321	2.360	1,610,573	+0.04(+1.76%)
Jan 20, 2006	2.408	2.412	2.311	2.319	2,673,744	-0.08(-3.51%)
Jan 19, 2006	2.414	2.415	2.376	2.404	1,612,636	-0.01(-0.30%)
Jan 18, 2006	2.356	2.412	2.334	2.411	2,116,027	+0.04(+1.84%)
Jan 17, 2006	2.359	2.376	2.306	2.367	3,359,373	-0.01(-0.55%)
Jan 13, 2006	2.372	2.388	2.366	2.380	2,543,771	+0.01(+0.43%)
Jan 12, 2006	2.363	2.411	2.348	2.370	3,877,205	+0.00(+0.06%)
Jan 11, 2006	2.392	2.392	2.356	2.369	3,521,668	-0.02(-0.97%)
Jan 10, 2006	2.360	2.396	2.344	2.392	3,245,216	+0.01(+0.30%)
Jan 09, 2006	2.330	2.414	2.330	2.385	4,751,261	+0.06(+2.37%)
Jan 06, 2006	2.341	2.341	2.298	2.330	6,996,574	-0.02(-0.81%)
Jan 05, 2006	2.268	2.362	2.264	2.348	7,224,887	+0.09(+3.79%)
Jan 04, 2006	2.225	2.283	2.225	2.263	3,531,296	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.