Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.823	6.857	6.795	6.819	175,583	-0.03(-0.48%)
Feb 25, 2005	6.809	6.857	6.800	6.852	64,155	+0.04(+0.63%)
Feb 24, 2005	6.828	6.828	6.786	6.809	85,892	+0.00(+0.00%)
Feb 23, 2005	6.809	6.819	6.776	6.809	98,554	+0.02(+0.35%)
Feb 22, 2005	6.767	6.786	6.729	6.786	124,090	+0.01(+0.14%)
Feb 18, 2005	6.847	6.847	6.757	6.776	161,654	-0.07(-1.04%)
Feb 17, 2005	6.918	6.918	6.823	6.847	105,307	-0.02(-0.34%)
Feb 16, 2005	6.932	6.942	6.861	6.871	148,359	-0.04(-0.55%)
Feb 15, 2005	6.890	6.932	6.880	6.909	95,599	+0.00(+0.05%)
Feb 14, 2005	6.861	6.932	6.861	6.905	131,687	+0.02(+0.29%)
Feb 11, 2005	6.866	6.890	6.838	6.885	102,775	+0.03(+0.41%)
Feb 10, 2005	6.880	6.895	6.838	6.857	88,213	-0.03(-0.41%)
Feb 09, 2005	6.885	6.890	6.861	6.885	79,561	+0.02(+0.35%)
Feb 08, 2005	6.866	6.895	6.852	6.861	49,593	-0.00(-0.07%)
Feb 07, 2005	6.918	6.918	6.847	6.866	71,541	-0.00(-0.07%)
Feb 04, 2005	6.866	6.871	6.838	6.871	79,772	+0.02(+0.28%)
Feb 03, 2005	6.819	6.852	6.776	6.852	78,716	+0.06(+0.84%)
Feb 02, 2005	6.795	6.800	6.762	6.795	113,327	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.