Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.224 6.297 6.203 6.297 429,184 +0.06(+0.91%)
Dec 29, 2005 6.293 6.293 6.187 6.240 403,023 -0.04(-0.58%)
Dec 28, 2005 6.288 6.341 6.216 6.276 377,850 +0.02(+0.26%)
Dec 27, 2005 6.337 6.337 6.260 6.260 807,034 -0.09(-1.34%)
Dec 23, 2005 6.329 6.357 6.280 6.345 586,889 +0.01(+0.19%)
Dec 22, 2005 6.345 6.370 6.321 6.333 487,429 -0.01(-0.19%)
Dec 21, 2005 6.321 6.382 6.280 6.345 703,378 +0.03(+0.45%)
Dec 20, 2005 6.264 6.357 6.260 6.317 671,788 +0.05(+0.84%)
Dec 19, 2005 6.260 6.345 6.260 6.264 1,067,161 -0.01(-0.13%)
Dec 16, 2005 6.280 6.341 6.240 6.272 9,113,570 -0.11(-1.71%)
Dec 15, 2005 6.455 6.519 6.374 6.382 952,399 -0.07(-1.13%)
Dec 14, 2005 6.487 6.507 6.442 6.455 578,251 -0.09(-1.36%)
Dec 13, 2005 6.714 6.775 6.515 6.544 987,445 -0.17(-2.53%)
Dec 12, 2005 6.665 6.746 6.665 6.714 246,059 +0.07(+1.04%)
Dec 09, 2005 6.779 6.779 6.609 6.645 197,686 -0.13(-1.91%)
Dec 08, 2005 6.710 6.787 6.710 6.775 299,861 +0.07(+1.09%)
Dec 07, 2005 6.730 6.746 6.657 6.702 229,276 +0.03(+0.42%)
Dec 06, 2005 6.734 6.746 6.673 6.673 169,057 -0.08(-1.20%)
Dec 05, 2005 6.706 6.787 6.706 6.754 315,656 +0.05(+0.79%)
Dec 02, 2005 6.686 6.706 6.588 6.702 214,962 +0.03(+0.49%)
Dec 01, 2005 6.605 6.669 6.588 6.669 317,877 +0.08(+1.23%)
Nov 30, 2005 6.512 6.605 6.442 6.588 190,776 +0.05(+0.81%)
Nov 29, 2005 6.495 6.548 6.463 6.536 219,898 +0.00(+0.06%)
Nov 28, 2005 6.584 6.661 6.467 6.532 297,887 -0.15(-2.24%)
Nov 25, 2005 6.617 6.686 6.592 6.682 210,273 +0.06(+0.98%)
Nov 23, 2005 6.601 6.629 6.442 6.617 441,277 +0.13(+1.93%)
Nov 22, 2005 6.402 6.491 6.402 6.491 481,999 +0.09(+1.39%)
Nov 21, 2005 6.378 6.402 6.361 6.402 325,528 +0.04(+0.64%)
Nov 18, 2005 6.341 6.378 6.280 6.361 270,245 +0.08(+1.29%)
Nov 17, 2005 6.341 6.370 6.264 6.280 202,375 -0.04(-0.64%)
Nov 16, 2005 6.151 6.321 6.151 6.321 268,271 +0.19(+3.17%)
Nov 15, 2005 6.329 6.329 6.122 6.126 575,289 -0.18(-2.83%)
Nov 14, 2005 6.471 6.471 6.252 6.305 129,816 +0.01(+0.13%)
Nov 11, 2005 6.313 6.313 6.199 6.297 279,870 -0.02(-0.26%)
Nov 10, 2005 6.321 6.353 6.179 6.313 483,480 -0.01(-0.13%)
Nov 09, 2005 6.374 6.398 6.317 6.321 398,087 -0.05(-0.83%)
Nov 08, 2005 6.280 6.402 6.260 6.374 260,373 +0.07(+1.16%)
Nov 07, 2005 6.321 6.390 6.280 6.301 200,401 -0.16(-2.51%)
Nov 04, 2005 6.483 6.507 6.394 6.463 216,936 -0.02(-0.31%)
Nov 03, 2005 6.402 6.524 6.402 6.483 227,055 +0.10(+1.59%)
Nov 02, 2005 6.341 6.483 6.321 6.382 268,024 +0.04(+0.64%)
Nov 01, 2005 6.438 6.564 6.301 6.341 416,844 -0.09(-1.45%)
Oct 31, 2005 6.584 6.584 6.357 6.434 323,801 -0.13(-1.98%)
Oct 28, 2005 6.487 6.605 6.447 6.564 206,818 +0.06(+0.93%)
Oct 27, 2005 6.548 6.584 6.463 6.503 230,017 -0.19(-2.79%)
Oct 26, 2005 6.653 6.763 6.605 6.690 448,681 +0.05(+0.73%)
Oct 25, 2005 6.710 6.767 6.605 6.641 702,885 +0.01(+0.18%)
Oct 24, 2005 6.483 6.629 6.438 6.629 374,888 +0.09(+1.36%)
Oct 21, 2005 6.236 6.540 6.199 6.540 323,060 +0.27(+4.33%)
Oct 20, 2005 6.361 6.442 6.203 6.268 387,969 -0.11(-1.72%)
Oct 19, 2005 6.341 6.430 6.321 6.378 207,311 -0.01(-0.13%)
Oct 18, 2005 6.544 6.584 6.386 6.386 234,953 -0.18(-2.72%)
Oct 17, 2005 6.479 6.568 6.475 6.564 247,046 +0.15(+2.27%)
Oct 14, 2005 6.321 6.442 6.224 6.418 263,582 +0.10(+1.54%)
Oct 13, 2005 6.418 6.463 6.248 6.321 349,221 -0.16(-2.50%)
Oct 12, 2005 6.580 6.580 6.447 6.483 202,128 -0.08(-1.17%)
Oct 11, 2005 6.528 6.584 6.463 6.560 453,617 +0.13(+1.95%)
Oct 10, 2005 6.888 6.888 6.284 6.434 326,762 -0.07(-1.06%)
Oct 07, 2005 6.317 6.524 6.313 6.503 329,724 +0.19(+3.02%)
Oct 06, 2005 6.463 6.463 6.179 6.313 990,653 -0.30(-4.48%)
Oct 05, 2005 6.787 6.868 6.609 6.609 528,891 -0.15(-2.28%)
Oct 04, 2005 6.823 6.888 6.726 6.763 509,394 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.