Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.300 2.300 2.200 2.220 14,011 -0.03(-1.33%)
Oct 28, 2005 2.251 2.332 2.250 2.250 7,311 +0.03(+1.35%)
Oct 27, 2005 2.300 2.300 2.210 2.220 8,600 -0.15(-6.33%)
Oct 26, 2005 2.460 2.460 2.350 2.370 2,988 +0.15(+6.76%)
Oct 25, 2005 2.201 2.390 2.200 2.220 2,548 -0.05(-2.20%)
Oct 24, 2005 2.360 2.390 2.250 2.270 7,505 -0.07(-2.99%)
Oct 21, 2005 2.201 2.340 2.200 2.340 3,100 +0.07(+3.29%)
Oct 20, 2005 2.250 2.265 2.240 2.265 1,100 -0.01(-0.64%)
Oct 19, 2005 2.280 2.280 2.280 2.280 905 -0.15(-6.17%)
Oct 18, 2005 2.350 2.430 2.350 2.430 2,200 +0.09(+3.85%)
Oct 17, 2005 2.460 2.460 2.330 2.340 5,826 -0.01(-0.43%)
Oct 14, 2005 2.450 2.450 2.300 2.350 2,600 -0.12(-4.86%)
Oct 13, 2005 2.250 2.550 2.250 2.470 14,240 +0.22(+9.78%)
Oct 12, 2005 2.300 2.300 2.250 2.250 3,240 -0.09(-3.85%)
Oct 11, 2005 2.410 2.510 2.290 2.340 73,267 +0.12(+5.40%)
Oct 10, 2005 2.210 2.220 2.210 2.220 1,890 +0.02(+0.91%)
Oct 07, 2005 2.320 2.320 2.200 2.200 3,655 +0.00(+0.00%)
Oct 06, 2005 2.300 2.300 2.200 2.200 11,650 -0.03(-1.35%)
Oct 05, 2005 2.210 2.280 2.161 2.230 10,158 -0.09(-3.96%)
Oct 04, 2005 2.440 2.440 2.210 2.322 7,932 +0.11(+5.07%)
Oct 03, 2005 2.300 2.300 2.210 2.210 2,700 -0.04(-1.78%)
Sep 30, 2005 2.200 2.250 2.160 2.250 5,762 +0.04(+1.81%)
Sep 29, 2005 2.200 2.240 2.200 2.210 1,583 +0.01(+0.46%)
Sep 28, 2005 2.260 2.270 2.200 2.200 5,744 -0.06(-2.65%)
Sep 27, 2005 2.300 2.300 2.250 2.260 27,200 -0.01(-0.44%)
Sep 26, 2005 2.230 2.270 2.230 2.270 3,190 +0.03(+1.34%)
Sep 23, 2005 2.240 2.290 2.230 2.240 3,878 -0.01(-0.44%)
Sep 22, 2005 2.280 2.330 2.230 2.250 13,332 +0.00(+0.00%)
Sep 21, 2005 2.270 2.280 2.210 2.250 16,351 -0.07(-3.02%)
Sep 20, 2005 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 19, 2005 2.280 2.320 2.250 2.320 5,263 -0.01(-0.43%)
Sep 16, 2005 2.290 2.330 2.290 2.330 300 +0.04(+1.75%)
Sep 15, 2005 2.440 2.440 2.290 2.290 1,432 -0.13(-5.37%)
Sep 14, 2005 2.270 2.420 2.260 2.420 400 +0.19(+8.52%)
Sep 13, 2005 2.300 2.300 2.230 2.230 1,940 -0.07(-3.04%)
Sep 12, 2005 2.200 2.300 2.200 2.300 7,000 +0.05(+2.22%)
Sep 09, 2005 2.260 2.280 2.210 2.250 109,300 +0.02(+0.90%)
Sep 08, 2005 2.350 2.350 2.210 2.230 28,823 -0.12(-5.11%)
Sep 07, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 06, 2005 2.430 2.435 2.270 2.350 6,275 -0.10(-4.08%)
Sep 02, 2005 2.480 2.480 2.400 2.450 400 +0.05(+2.08%)
Sep 01, 2005 2.250 2.400 2.250 2.400 16,517 +0.13(+5.73%)
Aug 31, 2005 2.270 2.310 2.220 2.270 26,564 -0.08(-3.40%)
Aug 30, 2005 2.510 2.510 2.280 2.350 2,034 -0.07(-2.89%)
Aug 29, 2005 2.310 2.480 2.310 2.420 8,280 -0.16(-6.20%)
Aug 26, 2005 2.480 2.580 2.320 2.580 82,999 +0.09(+3.61%)
Aug 25, 2005 2.510 2.600 2.350 2.490 48,178 -0.05(-1.97%)
Aug 24, 2005 2.590 2.590 2.500 2.540 15,970 -0.11(-4.15%)
Aug 23, 2005 2.600 2.690 2.560 2.650 13,585 -0.05(-1.85%)
Aug 22, 2005 2.750 2.750 2.700 2.700 1,088 -0.09(-3.23%)
Aug 19, 2005 2.730 2.800 2.700 2.790 6,100 -0.04(-1.41%)
Aug 18, 2005 2.790 2.830 2.740 2.830 15,689 +0.04(+1.43%)
Aug 17, 2005 2.730 2.800 2.670 2.790 17,068 +0.00(+0.00%)
Aug 16, 2005 2.819 2.819 2.790 2.790 700 -0.01(-0.36%)
Aug 15, 2005 2.790 2.820 2.790 2.800 5,025 +0.01(+0.36%)
Aug 12, 2005 2.750 2.800 2.660 2.790 11,654 +0.04(+1.45%)
Aug 11, 2005 2.710 2.750 2.700 2.750 10,446 -0.03(-1.08%)
Aug 10, 2005 2.830 2.840 2.720 2.780 8,076 +0.02(+0.72%)
Aug 09, 2005 2.640 2.790 2.640 2.760 21,918 +0.07(+2.53%)
Aug 08, 2005 2.680 2.750 2.680 2.692 22,035 +0.05(+1.97%)
Aug 05, 2005 2.900 2.900 2.640 2.640 33,251 -0.06(-2.22%)
Aug 04, 2005 2.840 2.950 2.650 2.700 119,979 -0.28(-9.40%)
Aug 03, 2005 2.930 3.100 2.900 2.980 13,055 +0.10(+3.47%)
Aug 02, 2005 2.900 3.000 2.790 2.880 40,455 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.