Indicators

Pool Corp (NQ: POOL )

380.79 +3.29 (+0.87%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.09	24.63	23.95	24.44	269,518	+0.38(+1.57%)
Jan 28, 2005	24.42	24.42	23.85	24.06	335,870	-0.24(-0.98%)
Jan 27, 2005	24.63	24.63	24.07	24.30	361,182	-0.26(-1.07%)
Jan 26, 2005	24.30	24.60	23.51	24.56	204,871	+0.60(+2.51%)
Jan 25, 2005	24.04	24.19	23.72	23.96	169,735	+0.06(+0.24%)
Jan 24, 2005	23.87	24.37	23.67	23.91	192,314	-0.29(-1.19%)
Jan 21, 2005	24.24	24.61	24.06	24.19	204,240	-0.07(-0.30%)
Jan 20, 2005	24.26	24.56	23.79	24.27	365,586	-0.16(-0.64%)
Jan 19, 2005	25.33	25.33	24.28	24.42	269,463	-0.78(-3.10%)
Jan 18, 2005	24.90	25.39	24.75	25.20	187,712	+0.14(+0.56%)
Jan 14, 2005	25.30	25.33	24.89	25.07	336,837	-0.02(-0.07%)
Jan 13, 2005	24.93	25.25	24.73	25.08	403,724	+0.07(+0.26%)
Jan 12, 2005	25.02	25.23	24.65	25.02	353,392	+0.09(+0.36%)
Jan 11, 2005	24.80	25.31	24.67	24.93	275,979	+0.02(+0.10%)
Jan 10, 2005	24.32	25.26	24.25	24.90	273,435	+0.44(+1.78%)
Jan 07, 2005	24.90	25.05	24.38	24.46	394,358	-0.07(-0.30%)
Jan 06, 2005	24.60	25.10	24.53	24.54	346,841	-0.12(-0.47%)
Jan 05, 2005	25.40	25.49	24.57	24.65	336,839	-0.99(-3.85%)
Jan 04, 2005	26.44	26.44	25.30	25.64	390,139	-0.67(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.