Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.203	7.207	7.184	7.188	96,444	+0.00(+0.07%)
Jul 28, 2005	7.146	7.203	7.146	7.184	54,236	+0.02(+0.33%)
Jul 27, 2005	7.179	7.179	7.146	7.160	107,629	-0.02(-0.26%)
Jul 26, 2005	7.165	7.179	7.146	7.179	112,482	+0.02(+0.26%)
Jul 25, 2005	7.150	7.174	7.146	7.160	101,297	+0.00(+0.00%)
Jul 22, 2005	7.174	7.175	7.127	7.160	106,573	+0.01(+0.13%)
Jul 21, 2005	7.169	7.174	7.122	7.150	82,304	+0.00(+0.00%)
Jul 20, 2005	7.155	7.165	7.136	7.150	66,898	-0.01(-0.20%)
Jul 19, 2005	7.108	7.169	7.108	7.165	61,411	+0.03(+0.47%)
Jul 18, 2005	7.174	7.179	7.131	7.131	119,025	-0.03(-0.46%)
Jul 15, 2005	7.141	7.179	7.141	7.165	55,502	+0.00(+0.07%)
Jul 14, 2005	7.136	7.165	7.136	7.160	65,210	+0.01(+0.20%)
Jul 13, 2005	7.141	7.150	7.103	7.146	88,846	+0.02(+0.27%)
Jul 12, 2005	7.108	7.136	7.094	7.127	84,414	+0.02(+0.27%)
Jul 11, 2005	7.094	7.117	7.072	7.108	156,167	+0.01(+0.13%)
Jul 08, 2005	7.084	7.112	7.079	7.098	99,609	+0.00(+0.07%)
Jul 07, 2005	7.079	7.108	7.074	7.094	148,570	-0.01(-0.13%)
Jul 06, 2005	7.060	7.103	7.046	7.103	131,898	+0.02(+0.33%)
Jul 05, 2005	7.094	7.108	7.079	7.079	121,557	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.