Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.400	7.400	7.400	7.400	10,000	+0.00(+0.00%)
Feb 25, 2005	7.400	7.400	7.400	7.400	10,000	+0.15(+2.07%)
Feb 24, 2005	7.250	7.500	7.250	7.250	1,400	+0.00(+0.00%)
Feb 23, 2005	7.250	7.500	7.250	7.250	1,400	+0.00(+0.00%)
Feb 22, 2005	7.250	7.500	7.250	7.250	1,400	+0.00(+0.00%)
Feb 18, 2005	7.250	7.500	7.250	7.250	1,400	+0.00(+0.00%)
Feb 17, 2005	7.250	7.250	7.250	7.250	500	+0.00(+0.00%)
Feb 16, 2005	7.250	7.250	7.250	7.250	500	+0.00(+0.00%)
Feb 15, 2005	7.250	7.250	7.250	7.250	500	+0.00(+0.00%)
Feb 14, 2005	7.250	7.250	7.250	7.250	500	+0.20(+2.84%)
Feb 11, 2005	7.050	7.050	7.050	7.050	1,000	+0.00(+0.00%)
Feb 10, 2005	7.050	7.050	7.050	7.050	1,000	+0.00(+0.00%)
Feb 09, 2005	7.050	7.050	7.050	7.050	1,000	-0.35(-4.73%)
Feb 08, 2005	7.400	7.400	7.250	7.400	650	+0.08(+1.09%)
Feb 07, 2005	7.320	7.350	7.320	7.320	4,400	+0.00(+0.00%)
Feb 04, 2005	7.320	7.350	7.320	7.320	4,400	+0.00(+0.00%)
Feb 03, 2005	7.320	7.350	7.320	7.320	4,400	+0.00(+0.00%)
Feb 02, 2005	7.320	7.350	7.320	7.320	4,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.