Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.359 6.359 6.294 6.320 495,713 -0.06(-0.90%)
Dec 29, 2005 6.407 6.407 6.363 6.378 643,488 +0.00(+0.00%)
Dec 28, 2005 6.388 6.402 6.357 6.378 572,897 +0.01(+0.08%)
Dec 27, 2005 6.388 6.420 6.360 6.373 1,280,924 -0.02(-0.25%)
Dec 23, 2005 6.373 6.393 6.362 6.388 331,585 +0.02(+0.37%)
Dec 22, 2005 6.338 6.367 6.288 6.365 840,117 +0.04(+0.56%)
Dec 21, 2005 6.174 6.335 6.174 6.330 910,784 +0.12(+1.94%)
Dec 20, 2005 6.195 6.251 6.162 6.209 1,260,237 +0.04(+0.62%)
Dec 19, 2005 6.108 6.187 6.108 6.171 1,098,263 +0.02(+0.28%)
Dec 16, 2005 6.211 6.211 6.100 6.154 1,517,168 +0.05(+0.79%)
Dec 15, 2005 6.144 6.149 6.081 6.106 1,031,575 -0.03(-0.42%)
Dec 14, 2005 6.105 6.166 6.060 6.132 1,082,512 -0.00(-0.07%)
Dec 13, 2005 6.179 6.229 6.100 6.136 1,442,658 -0.12(-1.89%)
Dec 12, 2005 6.299 6.336 6.225 6.254 1,117,984 -0.04(-0.63%)
Dec 09, 2005 6.293 6.334 6.236 6.294 1,260,514 -0.00(-0.07%)
Dec 08, 2005 6.179 6.337 6.095 6.298 2,784,547 +0.36(+6.01%)
Dec 07, 2005 5.995 5.995 5.906 5.941 885,132 -0.03(-0.57%)
Dec 06, 2005 5.933 6.028 5.926 5.975 771,787 +0.06(+0.99%)
Dec 05, 2005 5.911 5.942 5.822 5.916 931,429 +0.03(+0.49%)
Dec 02, 2005 5.876 5.914 5.847 5.888 1,029,089 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.