Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7372 0.7471 0.7259 0.7366 1,153,065 -0.00(-0.32%)
May 27, 2005 0.7568 0.7568 0.7360 0.7390 1,252,752 -0.02(-2.08%)
May 26, 2005 0.7144 0.7553 0.7144 0.7547 2,292,004 +0.04(+5.30%)
May 25, 2005 0.7132 0.7212 0.7063 0.7167 1,003,594 +0.01(+0.79%)
May 24, 2005 0.7345 0.7360 0.7093 0.7111 3,163,111 -0.02(-2.80%)
May 23, 2005 0.7123 0.7414 0.7022 0.7316 3,251,349 +0.03(+4.27%)
May 20, 2005 0.6796 0.7078 0.6790 0.7016 1,891,599 +0.02(+3.01%)
May 19, 2005 0.6870 0.6870 0.6624 0.6811 969,554 -0.01(-0.74%)
May 18, 2005 0.6731 0.6974 0.6704 0.6862 1,706,648 +0.02(+2.39%)
May 17, 2005 0.6746 0.6752 0.6574 0.6701 776,381 -0.00(-0.18%)
May 16, 2005 0.6553 0.6781 0.6553 0.6713 485,510 +0.01(+1.66%)
May 13, 2005 0.6764 0.6826 0.6470 0.6603 380,693 -0.02(-2.54%)
May 12, 2005 0.6773 0.6826 0.6683 0.6775 726,117 +0.01(+1.65%)
May 11, 2005 0.6781 0.6781 0.6449 0.6666 562,359 -0.01(-1.71%)
May 10, 2005 0.6574 0.6814 0.6550 0.6781 1,201,148 +0.01(+2.01%)
May 09, 2005 0.6577 0.6660 0.6455 0.6648 1,547,026 +0.01(+1.82%)
May 06, 2005 0.6589 0.6589 0.6399 0.6529 757,082 +0.01(+1.01%)
May 05, 2005 0.6900 0.6995 0.6464 0.6464 1,856,110 -0.05(-7.12%)
May 04, 2005 0.6805 0.6974 0.6805 0.6960 940,223 +0.01(+1.74%)
May 03, 2005 0.6856 0.6882 0.6648 0.6841 2,233,114 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.