Indicators

Papa John's Intl (NQ: PZZA )

52.83 +0.56 (+1.07%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.378	3.461	3.378	3.428	242,606	+0.04(+1.10%)
Jan 28, 2005	3.435	3.435	3.346	3.391	192,739	-0.04(-1.24%)
Jan 27, 2005	3.423	3.469	3.413	3.433	157,924	-0.01(-0.40%)
Jan 26, 2005	3.382	3.448	3.370	3.447	237,365	+0.08(+2.34%)
Jan 25, 2005	3.375	3.383	3.340	3.368	276,290	+0.00(+0.00%)
Jan 24, 2005	3.367	3.391	3.346	3.368	150,712	-0.00(-0.03%)
Jan 21, 2005	3.389	3.415	3.367	3.370	251,652	-0.03(-1.00%)
Jan 20, 2005	3.389	3.404	3.362	3.404	348,875	-0.00(-0.06%)
Jan 19, 2005	3.443	3.443	3.391	3.406	498,462	-0.03(-0.90%)
Jan 18, 2005	3.402	3.460	3.402	3.437	642,231	+0.02(+0.69%)
Jan 14, 2005	3.391	3.449	3.391	3.413	310,330	+0.00(+0.06%)
Jan 13, 2005	3.451	3.464	3.381	3.411	437,250	-0.05(-1.57%)
Jan 12, 2005	3.455	3.491	3.427	3.465	253,182	+0.01(+0.28%)
Jan 11, 2005	3.497	3.500	3.453	3.456	505,735	-0.05(-1.52%)
Jan 10, 2005	3.537	3.555	3.505	3.509	586,846	-0.03(-0.81%)
Jan 07, 2005	3.522	3.619	3.519	3.538	438,658	+0.01(+0.42%)
Jan 06, 2005	3.522	3.563	3.496	3.523	1,096,945	-0.00(-0.09%)
Jan 05, 2005	3.560	3.626	3.524	3.526	529,997	-0.03(-0.84%)
Jan 04, 2005	3.607	3.637	3.522	3.556	300,881	-0.06(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.