Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.61 -0.54 (-1.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.908 3.908 3.866 3.874 1,122,387 -0.03(-0.78%)
Feb 26, 2004 3.796 3.905 3.778 3.905 1,227,951 +0.11(+2.87%)
Feb 25, 2004 3.776 3.825 3.748 3.796 1,058,953 +0.04(+0.96%)
Feb 24, 2004 3.749 3.792 3.717 3.760 564,743 +0.01(+0.28%)
Feb 23, 2004 3.781 3.781 3.734 3.750 636,224 -0.02(-0.45%)
Feb 20, 2004 3.697 3.782 3.693 3.767 1,104,398 +0.07(+1.97%)
Feb 19, 2004 3.745 3.765 3.694 3.694 330,420 -0.06(-1.52%)
Feb 18, 2004 3.759 3.767 3.732 3.751 359,769 -0.00(-0.08%)
Feb 17, 2004 3.714 3.754 3.707 3.754 339,887 +0.04(+0.99%)
Feb 13, 2004 3.718 3.750 3.686 3.717 528,766 -0.02(-0.59%)
Feb 12, 2004 3.781 3.781 3.719 3.739 575,158 -0.04(-1.06%)
Feb 11, 2004 3.692 3.779 3.692 3.779 588,412 +0.08(+2.23%)
Feb 10, 2004 3.695 3.697 3.681 3.697 803,328 +0.00(+0.00%)
Feb 09, 2004 3.641 3.697 3.640 3.697 389,592 +0.02(+0.57%)
Feb 06, 2004 3.606 3.676 3.604 3.676 551,489 +0.06(+1.69%)
Feb 05, 2004 3.558 3.634 3.558 3.614 313,851 +0.05(+1.48%)
Feb 04, 2004 3.678 3.678 3.486 3.562 627,230 -0.10(-2.69%)
Feb 03, 2004 3.596 3.681 3.528 3.660 1,411,149 +0.08(+2.37%)
Feb 02, 2004 3.591 3.601 3.562 3.575 391,486 -0.02(-0.44%)
Jan 30, 2004 3.587 3.614 3.579 3.591 496,103 -0.00(-0.09%)
Jan 29, 2004 3.496 3.595 3.496 3.594 318,112 +0.11(+3.03%)
Jan 28, 2004 3.530 3.590 3.489 3.489 398,587 -0.06(-1.73%)
Jan 27, 2004 3.524 3.621 3.524 3.550 939,188 +0.01(+0.33%)
Jan 26, 2004 3.499 3.540 3.499 3.538 765,457 +0.00(+0.00%)
Jan 23, 2004 3.488 3.538 3.486 3.538 732,794 +0.03(+0.96%)
Jan 22, 2004 3.511 3.511 3.463 3.505 621,076 -0.00(-0.06%)
Jan 21, 2004 3.492 3.535 3.489 3.507 511,251 +0.02(+0.61%)
Jan 20, 2004 3.463 3.486 3.408 3.486 421,309 +0.02(+0.61%)
Jan 16, 2004 3.435 3.480 3.435 3.464 324,266 +0.02(+0.68%)
Jan 15, 2004 3.458 3.469 3.405 3.441 522,537 +0.02(+0.71%)
Jan 14, 2004 3.422 3.437 3.387 3.417 615,798 -0.01(-0.18%)
Jan 13, 2004 3.381 3.432 3.381 3.423 802,537 +0.03(+0.84%)
Jan 12, 2004 3.354 3.408 3.354 3.395 730,829 +0.04(+1.10%)
Jan 09, 2004 3.401 3.401 3.356 3.358 859,078 -0.03(-0.84%)
Jan 08, 2004 3.401 3.405 3.380 3.386 666,525 -0.00(-0.12%)
Jan 07, 2004 3.430 3.439 3.380 3.390 1,623,967 -0.09(-2.55%)
Jan 06, 2004 3.470 3.538 3.469 3.479 780,605 +0.02(+0.67%)
Jan 05, 2004 3.538 3.538 3.456 3.456 797,647 -0.08(-2.30%)
Jan 02, 2004 3.532 3.550 3.486 3.537 586,519 +0.01(+0.33%)
Dec 31, 2003 3.571 3.580 3.500 3.526 1,019,663 +0.04(+1.03%)
Dec 30, 2003 3.537 3.591 3.490 3.490 662,530 -0.03(-0.72%)
Dec 29, 2003 3.485 3.565 3.457 3.515 883,670 +0.05(+1.37%)
Dec 26, 2003 3.451 3.506 3.451 3.468 254,395 +0.02(+0.52%)
Dec 24, 2003 3.496 3.496 3.423 3.450 465,485 -0.05(-1.33%)
Dec 23, 2003 3.434 3.582 3.433 3.496 1,633,662 +0.05(+1.47%)
Dec 22, 2003 3.403 3.469 3.403 3.445 1,111,077 +0.02(+0.68%)
Dec 19, 2003 3.411 3.443 3.376 3.422 719,175 +0.05(+1.38%)
Dec 18, 2003 3.338 3.411 3.317 3.376 1,146,245 +0.03(+0.88%)
Dec 17, 2003 3.374 3.425 3.343 3.346 1,403,083 -0.01(-0.22%)
Dec 16, 2003 3.325 3.406 3.300 3.354 983,799 +0.03(+1.02%)
Dec 15, 2003 3.438 3.453 3.305 3.320 2,529,697 -0.10(-2.78%)
Dec 12, 2003 3.284 3.469 3.284 3.415 3,559,851 +0.12(+3.62%)
Dec 11, 2003 3.085 3.389 3.085 3.295 3,386,096 +0.21(+6.85%)
Dec 10, 2003 3.058 3.161 3.053 3.084 1,377,411 +0.02(+0.69%)
Dec 09, 2003 3.122 3.158 3.063 3.063 1,015,989 -0.08(-2.68%)
Dec 08, 2003 3.065 3.155 3.031 3.148 1,553,078 +0.10(+3.36%)
Dec 05, 2003 3.049 3.058 3.018 3.045 1,055,427 -0.00(-0.14%)
Dec 04, 2003 3.021 3.141 3.016 3.049 2,600,946 +0.04(+1.30%)
Dec 03, 2003 2.852 3.126 2.852 3.010 3,569,957 +0.15(+5.28%)
Dec 02, 2003 2.878 2.887 2.850 2.859 419,747 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.