Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.15 -0.30 (-0.61%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.670 3.682 3.545 3.565 2,219,672 -0.14(-3.87%)
Mar 30, 2004 3.665 3.731 3.659 3.708 809,004 +0.05(+1.44%)
Mar 29, 2004 3.668 3.670 3.633 3.656 629,593 -0.01(-0.26%)
Mar 26, 2004 3.575 3.678 3.575 3.665 891,845 +0.10(+2.66%)
Mar 25, 2004 3.591 3.633 3.565 3.570 1,595,286 -0.02(-0.65%)
Mar 24, 2004 3.620 3.660 3.582 3.593 1,404,041 -0.02(-0.64%)
Mar 23, 2004 3.660 3.660 3.615 3.617 813,737 -0.02(-0.49%)
Mar 22, 2004 3.591 3.675 3.550 3.635 770,187 +0.04(+1.06%)
Mar 19, 2004 3.697 3.697 3.595 3.596 636,694 -0.10(-2.58%)
Mar 18, 2004 3.658 3.697 3.658 3.692 819,418 +0.02(+0.43%)
Mar 17, 2004 3.670 3.697 3.654 3.676 575,155 +0.03(+0.81%)
Mar 16, 2004 3.631 3.693 3.605 3.646 708,647 +0.01(+0.29%)
Mar 15, 2004 3.697 3.697 3.621 3.636 366,868 -0.06(-1.63%)
Mar 12, 2004 3.697 3.697 3.681 3.696 642,374 +0.01(+0.32%)
Mar 11, 2004 3.704 3.704 3.679 3.684 781,074 -0.04(-1.08%)
Mar 10, 2004 3.770 3.817 3.699 3.724 497,047 -0.06(-1.70%)
Mar 09, 2004 3.831 3.832 3.773 3.789 430,774 -0.03(-0.86%)
Mar 08, 2004 3.825 3.850 3.808 3.821 502,728 -0.01(-0.25%)
Mar 05, 2004 3.815 3.847 3.784 3.831 872,436 +0.01(+0.30%)
Mar 04, 2004 3.783 3.849 3.770 3.819 573,261 +0.02(+0.56%)
Mar 03, 2004 3.805 3.808 3.782 3.798 596,930 -0.00(-0.11%)
Mar 02, 2004 3.902 3.902 3.793 3.802 1,613,747 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.