Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.151	8.296	8.115	8.245	321,858	+0.05(+0.62%)
Feb 26, 2004	8.151	8.238	8.137	8.195	98,682	-0.06(-0.70%)
Feb 25, 2004	8.187	8.253	8.115	8.253	85,709	+0.07(+0.80%)
Feb 24, 2004	8.289	8.397	8.158	8.187	460,428	-0.07(-0.88%)
Feb 23, 2004	8.224	8.354	8.224	8.260	208,683	+0.02(+0.26%)
Feb 20, 2004	8.231	8.296	8.100	8.238	227,868	+0.01(+0.18%)
Feb 19, 2004	8.368	8.477	8.224	8.224	283,903	-0.25(-2.91%)
Feb 18, 2004	8.347	8.499	8.347	8.470	560,215	+0.03(+0.34%)
Feb 17, 2004	8.310	8.462	8.310	8.441	106,550	+0.20(+2.37%)
Feb 13, 2004	8.245	8.332	8.195	8.245	177,077	-0.04(-0.52%)
Feb 12, 2004	8.550	8.564	8.238	8.289	277,002	-0.26(-3.05%)
Feb 11, 2004	8.441	8.579	8.347	8.550	301,845	+0.13(+1.55%)
Feb 10, 2004	8.368	8.550	8.368	8.419	411,294	+0.01(+0.09%)
Feb 09, 2004	8.253	8.426	8.187	8.412	126,424	+0.16(+1.93%)
Feb 06, 2004	7.984	8.253	7.934	8.253	489,136	+0.29(+3.64%)
Feb 05, 2004	7.970	8.115	7.905	7.963	253,539	+0.01(+0.09%)
Feb 04, 2004	8.042	8.115	7.854	7.955	455,874	-0.19(-2.31%)
Feb 03, 2004	8.224	8.296	8.079	8.144	359,951	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.