Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.706 3.706 3.657 3.702 98,739 +0.02(+0.44%)
Jun 29, 2004 3.722 3.735 3.669 3.686 101,924 -0.03(-0.77%)
Jun 28, 2004 3.735 3.739 3.673 3.714 89,184 -0.05(-1.30%)
Jun 25, 2004 3.788 3.804 3.714 3.763 181,553 +0.03(+0.77%)
Jun 24, 2004 3.763 3.763 3.714 3.735 114,665 -0.03(-0.76%)
Jun 23, 2004 3.755 3.775 3.743 3.763 151,662 +0.02(+0.66%)
Jun 22, 2004 3.722 3.751 3.702 3.739 138,676 +0.02(+0.55%)
Jun 21, 2004 3.771 3.775 3.718 3.718 55,372 -0.05(-1.30%)
Jun 18, 2004 3.735 3.788 3.730 3.767 102,169 +0.03(+0.76%)
Jun 17, 2004 3.641 3.763 3.628 3.739 136,716 +0.09(+2.46%)
Jun 16, 2004 3.571 3.649 3.571 3.649 76,198 +0.08(+2.17%)
Jun 15, 2004 3.592 3.608 3.551 3.571 52,432 -0.02(-0.57%)
Jun 14, 2004 3.567 3.592 3.530 3.592 56,107 +0.02(+0.57%)
Jun 10, 2004 3.543 3.571 3.510 3.571 59,537 +0.06(+1.63%)
Jun 09, 2004 3.559 3.571 3.494 3.514 50,717 -0.03(-0.81%)
Jun 08, 2004 3.592 3.673 3.510 3.543 99,964 -0.05(-1.36%)
Jun 07, 2004 3.616 3.616 3.526 3.592 65,663 -0.00(-0.11%)
Jun 04, 2004 3.657 3.657 3.592 3.596 37,486 -0.07(-1.78%)
Jun 03, 2004 3.714 3.714 3.612 3.661 73,503 +0.00(+0.00%)
Jun 02, 2004 3.673 3.673 3.612 3.661 99,964 +0.01(+0.22%)
Jun 01, 2004 3.592 3.673 3.575 3.653 107,070 +0.08(+2.29%)
May 28, 2004 3.571 3.583 3.494 3.571 84,774 +0.02(+0.57%)
May 27, 2004 3.600 3.600 3.539 3.551 78,893 -0.04(-1.14%)
May 26, 2004 3.624 3.632 3.551 3.592 52,922 -0.05(-1.35%)
May 25, 2004 3.632 3.653 3.616 3.641 134,511 +0.00(+0.00%)
May 24, 2004 3.600 3.645 3.571 3.641 150,927 +0.05(+1.48%)
May 21, 2004 3.547 3.600 3.547 3.588 81,833 +0.00(+0.00%)
May 20, 2004 3.551 3.632 3.522 3.588 146,762 +0.04(+1.03%)
May 19, 2004 3.510 3.551 3.473 3.551 135,981 +0.04(+1.28%)
May 18, 2004 3.388 3.510 3.367 3.506 71,788 +0.08(+2.26%)
May 17, 2004 3.412 3.461 3.306 3.428 66,153 +0.04(+1.08%)
May 14, 2004 3.428 3.428 3.367 3.392 70,808 -0.05(-1.54%)
May 13, 2004 3.371 3.469 3.371 3.445 66,888 +0.10(+2.93%)
May 12, 2004 3.286 3.379 3.265 3.347 110,745 +0.08(+2.50%)
May 11, 2004 3.224 3.273 3.184 3.265 336,891 -0.06(-1.72%)
May 10, 2004 3.510 3.510 3.281 3.322 195,519 -0.22(-6.33%)
May 07, 2004 3.530 3.551 3.514 3.547 74,483 +0.01(+0.23%)
May 06, 2004 3.510 3.567 3.510 3.539 50,962 +0.01(+0.23%)
May 05, 2004 3.543 3.588 3.481 3.530 64,928 -0.01(-0.35%)
May 04, 2004 3.490 3.592 3.490 3.543 28,176 +0.07(+2.12%)
May 03, 2004 3.477 3.510 3.379 3.469 104,375 -0.02(-0.70%)
Apr 30, 2004 3.539 3.567 3.469 3.494 103,885 -0.09(-2.62%)
Apr 29, 2004 3.690 3.690 3.461 3.588 96,044 -0.08(-2.22%)
Apr 28, 2004 3.632 3.673 3.624 3.669 59,782 -0.01(-0.22%)
Apr 27, 2004 3.596 3.677 3.596 3.677 71,788 +0.08(+2.27%)
Apr 26, 2004 3.657 3.665 3.571 3.596 83,549 -0.07(-1.89%)
Apr 23, 2004 3.694 3.702 3.592 3.665 43,857 -0.01(-0.33%)
Apr 22, 2004 3.551 3.702 3.551 3.677 96,779 +0.09(+2.39%)
Apr 21, 2004 3.641 3.661 3.502 3.592 108,540 -0.07(-2.00%)
Apr 20, 2004 3.673 3.673 3.641 3.665 56,597 -0.01(-0.22%)
Apr 19, 2004 3.628 3.673 3.628 3.673 75,218 +0.02(+0.67%)
Apr 16, 2004 3.567 3.669 3.567 3.649 90,164 +0.08(+2.29%)
Apr 15, 2004 3.469 3.653 3.461 3.567 259,712 -0.08(-2.24%)
Apr 14, 2004 3.673 3.690 3.518 3.649 128,141 -0.02(-0.67%)
Apr 13, 2004 3.710 3.710 3.665 3.673 110,255 -0.04(-0.99%)
Apr 12, 2004 3.694 3.714 3.645 3.710 129,121 +0.04(+1.11%)
Apr 08, 2004 3.698 3.698 3.641 3.669 98,249 -0.03(-0.77%)
Apr 07, 2004 3.632 3.698 3.632 3.698 128,876 +0.04(+1.23%)
Apr 06, 2004 3.673 3.677 3.645 3.653 89,184 -0.01(-0.33%)
Apr 05, 2004 3.694 3.722 3.657 3.665 155,092 -0.03(-0.77%)
Apr 02, 2004 3.677 3.718 3.665 3.694 113,440 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.