Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.580 3.600 3.490 3.580 30,400 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.440 3.580 4,600 -0.13(-3.50%)
Aug 27, 2004 3.800 3.800 3.700 3.710 700 -0.16(-4.13%)
Aug 26, 2004 3.820 3.890 3.790 3.870 31,100 -0.02(-0.51%)
Aug 25, 2004 3.820 3.900 3.790 3.890 5,600 +0.09(+2.37%)
Aug 24, 2004 3.480 3.820 3.480 3.800 3,800 +0.16(+4.40%)
Aug 23, 2004 3.550 3.750 3.390 3.640 15,100 +0.14(+4.00%)
Aug 20, 2004 3.390 3.500 3.390 3.500 6,010 +0.11(+3.24%)
Aug 19, 2004 3.440 3.440 3.350 3.390 7,700 +0.06(+1.80%)
Aug 18, 2004 3.190 3.430 3.170 3.330 28,200 +0.19(+6.05%)
Aug 17, 2004 3.340 3.560 3.140 3.140 48,200 +0.03(+0.96%)
Aug 16, 2004 3.250 3.330 3.100 3.110 20,800 -0.11(-3.42%)
Aug 13, 2004 3.750 3.780 3.170 3.220 84,100 +0.21(+6.98%)
Aug 12, 2004 3.000 3.180 3.000 3.010 24,100 -0.11(-3.53%)
Aug 11, 2004 3.160 3.160 3.000 3.120 15,700 +0.01(+0.32%)
Aug 10, 2004 3.350 3.350 3.110 3.110 16,000 -0.21(-6.33%)
Aug 09, 2004 3.360 3.500 3.300 3.320 25,500 +0.03(+0.91%)
Aug 06, 2004 3.500 3.640 3.150 3.290 44,700 -0.11(-3.24%)
Aug 05, 2004 3.550 3.550 3.400 3.400 45,800 -0.10(-2.86%)
Aug 04, 2004 3.500 3.520 3.500 3.500 15,300 +0.00(+0.00%)
Aug 03, 2004 3.680 3.680 3.410 3.500 14,525 -0.12(-3.31%)
Aug 02, 2004 3.510 3.620 3.510 3.620 6,700 -0.02(-0.55%)
Jul 30, 2004 3.560 3.650 3.500 3.640 5,800 -0.01(-0.27%)
Jul 29, 2004 3.700 3.720 3.640 3.650 3,300 -0.09(-2.41%)
Jul 28, 2004 3.740 3.740 3.740 3.740 300 +0.01(+0.27%)
Jul 27, 2004 3.700 3.770 3.570 3.730 15,600 +0.01(+0.27%)
Jul 26, 2004 4.180 4.180 3.720 3.720 7,300 -0.38(-9.27%)
Jul 23, 2004 4.090 4.149 4.080 4.100 28,800 +0.00(+0.00%)
Jul 22, 2004 4.070 4.100 4.070 4.100 27,600 +0.03(+0.74%)
Jul 21, 2004 4.050 4.090 4.050 4.070 25,700 +0.02(+0.49%)
Jul 20, 2004 4.070 4.230 4.050 4.050 5,600 -0.05(-1.22%)
Jul 19, 2004 3.900 4.100 3.900 4.100 21,400 +0.10(+2.50%)
Jul 16, 2004 4.080 4.080 3.910 4.000 8,300 -0.12(-2.91%)
Jul 15, 2004 4.250 4.250 4.080 4.120 8,900 -0.01(-0.24%)
Jul 14, 2004 3.980 4.200 3.980 4.130 32,200 -0.02(-0.48%)
Jul 13, 2004 4.120 4.200 4.060 4.150 39,400 +0.09(+2.22%)
Jul 12, 2004 4.000 4.150 4.000 4.060 31,300 +0.00(+0.00%)
Jul 09, 2004 4.000 4.110 3.880 4.060 35,300 -0.01(-0.25%)
Jul 08, 2004 3.790 4.100 3.790 4.070 46,200 +0.28(+7.42%)
Jul 07, 2004 3.500 3.800 3.420 3.789 164,900 +0.22(+6.13%)
Jul 06, 2004 3.830 3.830 3.510 3.570 101,600 -0.26(-6.79%)
Jul 02, 2004 3.930 4.110 3.810 3.830 24,200 -0.12(-3.01%)
Jul 01, 2004 3.940 3.960 3.860 3.949 40,700 -0.00(-0.03%)
Jun 30, 2004 3.950 3.990 3.930 3.950 21,400 +0.00(+0.00%)
Jun 29, 2004 3.950 3.980 3.910 3.950 6,700 +0.02(+0.51%)
Jun 28, 2004 3.800 3.940 3.800 3.930 3,100 +0.02(+0.51%)
Jun 25, 2004 3.960 3.960 3.800 3.910 20,100 -0.04(-1.01%)
Jun 24, 2004 3.900 3.970 3.900 3.950 13,800 +0.10(+2.60%)
Jun 23, 2004 3.990 3.990 3.850 3.850 31,000 -0.05(-1.28%)
Jun 22, 2004 4.020 4.020 3.880 3.900 60,100 -0.08(-2.01%)
Jun 21, 2004 4.005 4.020 3.810 3.980 174,100 +0.08(+2.05%)
Jun 18, 2004 3.910 3.910 3.890 3.900 7,700 +0.03(+0.78%)
Jun 17, 2004 4.010 4.010 3.830 3.870 24,200 -0.13(-3.25%)
Jun 16, 2004 4.150 4.150 3.980 4.000 17,400 -0.18(-4.31%)
Jun 15, 2004 4.240 4.250 4.150 4.180 18,000 +0.05(+1.21%)
Jun 14, 2004 4.290 4.300 4.050 4.130 17,100 -0.12(-2.82%)
Jun 10, 2004 4.500 4.500 4.110 4.250 54,600 -0.05(-1.16%)
Jun 09, 2004 4.200 4.410 4.180 4.300 140,300 +0.12(+2.87%)
Jun 08, 2004 4.110 4.550 3.990 4.180 142,400 +0.16(+3.98%)
Jun 07, 2004 4.130 4.240 3.960 4.020 552,900 +0.02(+0.50%)
Jun 04, 2004 4.000 4.180 3.980 4.000 41,000 +0.02(+0.50%)
Jun 03, 2004 4.010 4.030 3.970 3.980 29,200 -0.02(-0.50%)
Jun 02, 2004 4.030 4.070 3.920 4.000 64,800 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.