Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.146 6.299 6.113 6.269 465,601 +0.17(+2.84%)
Apr 29, 2004 6.056 6.106 6.046 6.096 280,681 +0.05(+0.83%)
Apr 28, 2004 6.113 6.123 5.996 6.046 371,940 -0.06(-0.98%)
Apr 27, 2004 5.996 6.146 5.996 6.106 655,924 +0.04(+0.66%)
Apr 26, 2004 6.163 6.186 6.003 6.066 634,610 -0.13(-2.10%)
Apr 23, 2004 6.263 6.279 6.139 6.196 377,644 -0.05(-0.80%)
Apr 22, 2004 6.216 6.279 6.146 6.246 362,334 +0.05(+0.81%)
Apr 21, 2004 6.303 6.346 6.179 6.196 471,304 -0.10(-1.64%)
Apr 20, 2004 6.266 6.329 6.263 6.299 373,741 +0.00(+0.05%)
Apr 19, 2004 6.296 6.343 6.263 6.296 332,915 -0.01(-0.11%)
Apr 16, 2004 6.163 6.316 6.163 6.303 309,800 +0.12(+1.94%)
Apr 15, 2004 6.176 6.239 6.129 6.183 570,969 +0.02(+0.38%)
Apr 14, 2004 6.273 6.273 6.066 6.159 1,129,630 -0.11(-1.75%)
Apr 13, 2004 6.499 6.499 6.246 6.269 477,008 -0.27(-4.18%)
Apr 12, 2004 6.626 6.646 6.499 6.542 191,523 -0.06(-0.86%)
Apr 08, 2004 6.619 6.629 6.572 6.599 254,564 +0.00(+0.05%)
Apr 07, 2004 6.572 6.646 6.552 6.596 278,580 +0.06(+0.87%)
Apr 06, 2004 6.512 6.562 6.456 6.539 395,655 -0.00(-0.05%)
Apr 05, 2004 6.722 6.722 6.492 6.542 554,158 -0.16(-2.34%)
Apr 02, 2004 6.789 6.789 6.686 6.699 295,390 -0.11(-1.66%)
Apr 01, 2004 6.736 6.812 6.662 6.812 572,169 +0.08(+1.19%)
Mar 31, 2004 6.752 6.759 6.729 6.732 343,422 +0.00(+0.05%)
Mar 30, 2004 6.729 6.746 6.709 6.729 333,215 +0.01(+0.20%)
Mar 29, 2004 6.699 6.722 6.696 6.716 280,681 +0.01(+0.10%)
Mar 26, 2004 6.686 6.716 6.676 6.709 288,186 +0.04(+0.65%)
Mar 25, 2004 6.652 6.689 6.642 6.666 390,552 +0.03(+0.40%)
Mar 24, 2004 6.692 6.692 6.629 6.639 415,468 -0.03(-0.50%)
Mar 23, 2004 6.696 6.696 6.616 6.672 494,119 -0.01(-0.20%)
Mar 22, 2004 6.729 6.739 6.669 6.686 359,932 -0.04(-0.64%)
Mar 19, 2004 6.692 6.729 6.679 6.729 432,879 +0.05(+0.75%)
Mar 18, 2004 6.689 6.696 6.679 6.679 396,856 +0.00(+0.00%)
Mar 17, 2004 6.689 6.692 6.666 6.679 426,875 +0.01(+0.20%)
Mar 16, 2004 6.652 6.679 6.649 6.666 406,762 +0.00(+0.05%)
Mar 15, 2004 6.659 6.679 6.632 6.662 319,106 +0.00(+0.05%)
Mar 12, 2004 6.629 6.662 6.619 6.659 359,632 +0.01(+0.20%)
Mar 11, 2004 6.629 6.659 6.596 6.646 442,786 +0.02(+0.25%)
Mar 10, 2004 6.682 6.686 6.612 6.629 419,371 -0.05(-0.70%)
Mar 09, 2004 6.682 6.686 6.652 6.676 365,336 -0.01(-0.10%)
Mar 08, 2004 6.662 6.682 6.646 6.682 359,032 +0.01(+0.15%)
Mar 05, 2004 6.669 6.686 6.652 6.672 458,396 +0.03(+0.40%)
Mar 04, 2004 6.652 6.672 6.629 6.646 458,996 -0.01(-0.10%)
Mar 03, 2004 6.662 6.676 6.636 6.652 381,546 -0.01(-0.15%)
Mar 02, 2004 6.652 6.676 6.629 6.662 440,684 +0.02(+0.35%)
Mar 01, 2004 6.662 6.679 6.629 6.639 514,832 -0.02(-0.25%)
Feb 27, 2004 6.659 6.686 6.616 6.656 549,955 +0.02(+0.25%)
Feb 26, 2004 6.656 6.662 6.629 6.639 679,339 -0.00(-0.05%)
Feb 25, 2004 6.629 6.652 6.596 6.642 574,571 +0.05(+0.76%)
Feb 24, 2004 6.596 6.609 6.559 6.592 678,138 -0.00(-0.05%)
Feb 23, 2004 6.632 6.642 6.582 6.596 707,557 -0.04(-0.55%)
Feb 20, 2004 6.629 6.639 6.599 6.632 643,315 +0.02(+0.30%)
Feb 19, 2004 6.612 6.659 6.592 6.612 620,200 -0.01(-0.20%)
Feb 18, 2004 6.622 6.629 6.562 6.626 889,475 +0.01(+0.10%)
Feb 17, 2004 6.562 6.629 6.529 6.619 1,011,053 +0.09(+1.43%)
Feb 13, 2004 6.492 6.546 6.492 6.526 321,507 +0.04(+0.62%)
Feb 12, 2004 6.496 6.502 6.413 6.486 261,168 -0.03(-0.41%)
Feb 11, 2004 6.512 6.526 6.496 6.512 379,745 +0.00(+0.00%)
Feb 10, 2004 6.509 6.546 6.509 6.512 279,180 +0.00(+0.05%)
Feb 09, 2004 6.499 6.516 6.486 6.509 228,147 +0.01(+0.15%)
Feb 06, 2004 6.532 6.532 6.486 6.499 383,648 -0.02(-0.36%)
Feb 05, 2004 6.512 6.532 6.499 6.522 327,811 +0.00(+0.05%)
Feb 04, 2004 6.512 6.519 6.486 6.519 286,685 +0.01(+0.10%)
Feb 03, 2004 6.496 6.522 6.476 6.512 317,605 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.