Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.19 +0.06 (+0.14%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.4807 0.4881 0.4626 0.4856 694,194 +0.03(+7.52%)
Oct 28, 2004 0.4074 0.4600 0.4071 0.4516 3,200,541 +0.05(+11.91%)
Oct 27, 2004 0.4092 0.4098 0.4012 0.4036 1,414,506 +0.00(+0.07%)
Oct 26, 2004 0.4006 0.4071 0.4003 0.4033 649,543 +0.00(+0.30%)
Oct 25, 2004 0.4098 0.4116 0.3941 0.4021 2,376,606 -0.01(-3.21%)
Oct 22, 2004 0.4276 0.4276 0.4116 0.4154 699,249 -0.01(-2.57%)
Oct 21, 2004 0.4306 0.4365 0.4235 0.4264 447,351 -0.01(-2.18%)
Oct 20, 2004 0.4338 0.4481 0.4291 0.4359 3,928,434 -0.00(-1.08%)
Oct 19, 2004 0.4422 0.4469 0.4365 0.4407 595,625 +0.01(+1.43%)
Oct 18, 2004 0.4430 0.4430 0.4101 0.4344 1,618,383 -0.01(-2.53%)
Oct 15, 2004 0.4985 0.4985 0.4312 0.4457 6,174,458 -0.07(-12.98%)
Oct 14, 2004 0.5143 0.5163 0.5086 0.5122 149,117 -0.01(-1.37%)
Oct 13, 2004 0.5347 0.5353 0.5143 0.5193 159,226 -0.00(-0.11%)
Oct 12, 2004 0.5290 0.5290 0.5157 0.5199 309,186 -0.01(-1.07%)
Oct 11, 2004 0.5264 0.5318 0.5217 0.5255 487,789 -0.00(-0.06%)
Oct 08, 2004 0.5347 0.5347 0.5252 0.5258 186,185 -0.01(-1.66%)
Oct 07, 2004 0.5324 0.5457 0.5294 0.5347 316,768 -0.00(-0.72%)
Oct 06, 2004 0.5481 0.5481 0.5341 0.5386 122,158 -0.00(-0.33%)
Oct 05, 2004 0.5519 0.5519 0.5315 0.5404 1,347,108 +0.01(+1.17%)
Oct 04, 2004 0.5653 0.5653 0.5255 0.5341 481,892 -0.03(-5.01%)
Oct 01, 2004 0.5475 0.5623 0.5383 0.5623 408,597 +0.02(+3.72%)
Sep 30, 2004 0.5439 0.5475 0.5344 0.5422 151,644 -0.00(-0.33%)
Sep 29, 2004 0.5294 0.5484 0.5294 0.5439 85,931 +0.00(+0.71%)
Sep 28, 2004 0.5267 0.5401 0.5223 0.5401 104,466 +0.02(+3.35%)
Sep 27, 2004 0.5229 0.5267 0.5223 0.5226 230,836 -0.01(-1.18%)
Sep 24, 2004 0.5229 0.5496 0.5223 0.5288 232,521 +0.01(+1.37%)
Sep 23, 2004 0.5267 0.5333 0.5208 0.5217 96,883 -0.01(-0.96%)
Sep 22, 2004 0.5255 0.5312 0.5223 0.5267 328,563 -0.01(-2.10%)
Sep 21, 2004 0.5416 0.5457 0.5252 0.5380 100,253 +0.01(+2.31%)
Sep 20, 2004 0.5211 0.5341 0.5199 0.5258 79,192 +0.00(+0.11%)
Sep 17, 2004 0.5422 0.5451 0.5193 0.5252 906,497 -0.02(-4.32%)
Sep 16, 2004 0.5490 0.5540 0.5374 0.5490 206,405 +0.01(+2.21%)
Sep 15, 2004 0.5327 0.5371 0.5312 0.5371 151,644 +0.01(+1.00%)
Sep 14, 2004 0.5288 0.5368 0.5288 0.5318 147,432 -0.00(-0.67%)
Sep 13, 2004 0.5377 0.5448 0.5327 0.5353 115,418 +0.00(+0.22%)
Sep 10, 2004 0.5241 0.5442 0.5238 0.5341 246,843 -0.01(-2.44%)
Sep 09, 2004 0.5338 0.5475 0.5309 0.5475 145,747 +0.02(+3.42%)
Sep 08, 2004 0.5338 0.5490 0.5223 0.5294 236,110 -0.00(-0.83%)
Sep 07, 2004 0.5223 0.5371 0.5223 0.5338 818,880 +0.01(+1.52%)
Sep 03, 2004 0.5419 0.5419 0.5169 0.5258 614,160 -0.01(-1.17%)
Sep 02, 2004 0.5347 0.5371 0.5163 0.5321 176,076 +0.01(+1.24%)
Sep 01, 2004 0.5341 0.5638 0.5229 0.5255 668,920 -0.02(-2.91%)
Aug 31, 2004 0.5341 0.5413 0.5175 0.5413 176,076 +0.01(+2.53%)
Aug 30, 2004 0.5300 0.5386 0.5276 0.5279 78,349 -0.00(-0.56%)
Aug 27, 2004 0.5294 0.5416 0.5294 0.5309 78,349 -0.01(-1.38%)
Aug 26, 2004 0.5341 0.5454 0.5341 0.5383 171,021 -0.00(-0.60%)
Aug 25, 2004 0.5356 0.5419 0.5285 0.5416 166,808 -0.00(-0.11%)
Aug 24, 2004 0.5564 0.5564 0.5347 0.5422 170,178 -0.00(-0.33%)
Aug 23, 2004 0.5582 0.5620 0.5419 0.5439 183,498 -0.01(-2.03%)
Aug 20, 2004 0.5374 0.5591 0.5285 0.5552 203,035 +0.02(+3.94%)
Aug 19, 2004 0.5258 0.5433 0.5217 0.5341 121,315 -0.01(-1.59%)
Aug 18, 2004 0.5163 0.5427 0.5033 0.5427 334,460 +0.01(+1.11%)
Aug 17, 2004 0.5490 0.5490 0.5238 0.5368 457,460 -0.00(-0.82%)
Aug 16, 2004 0.5430 0.5522 0.5214 0.5413 953,675 +0.02(+3.11%)
Aug 13, 2004 0.5401 0.5430 0.5163 0.5249 215,672 +0.01(+1.14%)
Aug 12, 2004 0.5279 0.5419 0.5160 0.5190 403,542 -0.02(-2.89%)
Aug 11, 2004 0.5270 0.5392 0.5057 0.5344 2,054,782 +0.00(+0.61%)
Aug 10, 2004 0.5033 0.5312 0.5033 0.5312 840,784 +0.02(+4.31%)
Aug 09, 2004 0.5125 0.5128 0.4953 0.5092 688,297 +0.00(+0.35%)
Aug 06, 2004 0.4971 0.5377 0.4956 0.5074 433,871 -0.01(-2.84%)
Aug 05, 2004 0.5208 0.5318 0.4971 0.5223 616,687 -0.01(-1.84%)
Aug 04, 2004 0.5045 0.5404 0.5036 0.5321 447,351 +0.03(+5.35%)
Aug 03, 2004 0.5137 0.5157 0.5024 0.5051 404,444 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.