Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.356	1.379	1.306	1.358	19,270,400	+0.00(+0.23%)
Mar 30, 2004	1.290	1.366	1.289	1.355	13,553,600	+0.04(+3.14%)
Mar 29, 2004	1.314	1.357	1.291	1.314	18,321,600	+0.02(+1.79%)
Mar 26, 2004	1.291	1.306	1.251	1.291	7,464,000	+0.01(+0.78%)
Mar 25, 2004	1.236	1.301	1.229	1.281	16,347,200	+0.06(+4.59%)
Mar 24, 2004	1.216	1.236	1.199	1.224	5,609,600	+0.00(+0.15%)
Mar 23, 2004	1.212	1.241	1.201	1.222	5,179,200	+0.02(+1.66%)
Mar 22, 2004	1.234	1.238	1.188	1.202	10,824,000	-0.02(-1.59%)
Mar 19, 2004	1.228	1.244	1.214	1.222	5,235,200	-0.01(-0.46%)
Mar 18, 2004	1.213	1.242	1.201	1.228	4,963,200	+0.00(+0.00%)
Mar 17, 2004	1.227	1.242	1.213	1.228	3,803,200	+0.02(+1.60%)
Mar 16, 2004	1.226	1.246	1.184	1.208	7,092,800	+0.00(+0.10%)
Mar 15, 2004	1.258	1.258	1.200	1.207	5,332,800	-0.05(-3.64%)
Mar 12, 2004	1.232	1.266	1.214	1.252	8,960,000	+0.04(+3.03%)
Mar 11, 2004	1.216	1.268	1.188	1.216	8,593,600	-0.02(-1.42%)
Mar 10, 2004	1.291	1.291	1.229	1.233	9,513,600	-0.04(-3.00%)
Mar 09, 2004	1.281	1.288	1.238	1.271	11,537,600	+0.00(+0.34%)
Mar 08, 2004	1.297	1.316	1.250	1.267	12,704,000	-0.02(-1.55%)
Mar 05, 2004	1.231	1.291	1.226	1.287	16,190,400	+0.05(+3.68%)
Mar 04, 2004	1.210	1.244	1.201	1.241	24,867,200	+0.04(+3.38%)
Mar 03, 2004	1.188	1.215	1.179	1.201	8,948,800	+0.01(+0.52%)
Mar 02, 2004	1.242	1.242	1.187	1.194	16,262,400	-0.05(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services