Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.199	1.231	1.189	1.228	8,105,600	+0.03(+2.34%)
Feb 26, 2004	1.182	1.232	1.169	1.199	17,820,800	+0.01(+1.27%)
Feb 25, 2004	1.041	1.222	1.034	1.184	29,737,600	+0.16(+15.83%)
Feb 24, 2004	1.039	1.049	0.9287	1.022	11,734,400	-0.01(-1.15%)
Feb 23, 2004	1.036	1.054	1.031	1.034	6,313,600	-0.00(-0.36%)
Feb 20, 2004	1.031	1.053	1.029	1.038	4,678,400	-0.00(-0.24%)
Feb 19, 2004	1.061	1.094	1.034	1.041	4,083,200	-0.02(-2.29%)
Feb 18, 2004	1.117	1.117	1.062	1.065	6,699,200	-0.04(-4.00%)
Feb 17, 2004	1.073	1.113	1.066	1.109	4,305,600	+0.04(+3.32%)
Feb 13, 2004	1.111	1.111	1.067	1.074	8,144,000	-0.02(-1.89%)
Feb 12, 2004	1.094	1.120	1.094	1.094	6,752,000	-0.01(-0.79%)
Feb 11, 2004	1.103	1.113	1.049	1.103	13,740,800	+0.01(+0.86%)
Feb 10, 2004	1.031	1.094	1.031	1.094	12,625,600	+0.05(+4.42%)
Feb 09, 2004	1.041	1.056	1.038	1.048	4,241,600	-0.01(-0.95%)
Feb 06, 2004	1.031	1.062	1.028	1.058	4,113,600	+0.03(+2.86%)
Feb 05, 2004	1.019	1.044	1.016	1.028	3,864,000	+0.01(+1.29%)
Feb 04, 2004	1.052	1.066	1.015	1.015	7,958,400	-0.04(-3.51%)
Feb 03, 2004	1.039	1.066	1.038	1.052	4,806,400	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.