Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.121 4.137 3.991 4.088 108,343 -0.04(-1.08%)
Aug 30, 2004 4.080 4.133 4.072 4.133 54,295 +0.03(+0.79%)
Aug 27, 2004 4.076 4.121 4.068 4.101 74,779 +0.03(+0.80%)
Aug 26, 2004 4.153 4.157 4.032 4.068 144,869 -0.03(-0.79%)
Aug 25, 2004 4.011 4.182 3.991 4.101 177,199 +0.05(+1.20%)
Aug 24, 2004 4.056 4.092 3.987 4.052 251,979 -0.04(-1.09%)
Aug 23, 2004 4.117 4.230 3.991 4.096 170,042 -0.02(-0.49%)
Aug 20, 2004 4.206 4.210 3.971 4.117 222,363 -0.06(-1.36%)
Aug 19, 2004 4.263 4.291 4.153 4.173 135,491 -0.07(-1.72%)
Aug 18, 2004 4.194 4.263 4.156 4.246 148,324 +0.12(+2.85%)
Aug 17, 2004 4.218 4.218 3.963 4.129 367,726 -0.08(-1.92%)
Aug 16, 2004 4.315 4.315 4.178 4.210 128,334 -0.11(-2.44%)
Aug 13, 2004 4.263 4.408 4.259 4.315 230,754 -0.02(-0.47%)
Aug 12, 2004 4.303 4.336 4.255 4.336 71,324 +0.03(+0.75%)
Aug 11, 2004 4.315 4.336 4.109 4.303 137,218 -0.07(-1.67%)
Aug 10, 2004 4.206 4.413 4.206 4.376 242,354 +0.19(+4.65%)
Aug 09, 2004 4.084 4.194 4.076 4.182 202,619 +0.14(+3.41%)
Aug 06, 2004 4.052 4.080 3.971 4.044 160,911 -0.04(-1.09%)
Aug 05, 2004 4.137 4.161 3.849 4.088 597,740 -0.17(-4.00%)
Aug 04, 2004 4.554 4.627 4.214 4.259 430,659 -0.28(-6.24%)
Aug 03, 2004 4.579 4.595 4.461 4.542 202,373 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.