Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

39.19 +0.25 (+0.63%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.281 3.281 3.245 3.254 554,470 -0.02(-0.76%)
Jul 29, 2004 3.254 3.301 3.250 3.278 240,045 +0.00(+0.04%)
Jul 28, 2004 3.278 3.294 3.259 3.277 524,887 -0.01(-0.36%)
Jul 27, 2004 3.191 3.289 3.191 3.289 208,771 +0.10(+3.08%)
Jul 26, 2004 3.207 3.207 3.153 3.191 403,174 -0.03(-0.85%)
Jul 23, 2004 3.212 3.236 3.192 3.218 161,438 +0.01(+0.18%)
Jul 22, 2004 3.200 3.224 3.188 3.212 220,604 +0.01(+0.37%)
Jul 21, 2004 3.242 3.283 3.200 3.200 154,676 -0.03(-0.95%)
Jul 20, 2004 3.194 3.248 3.183 3.231 236,664 +0.03(+1.04%)
Jul 19, 2004 3.194 3.218 3.183 3.198 256,104 +0.00(+0.11%)
Jul 16, 2004 3.290 3.293 3.171 3.194 639,838 -0.10(-3.05%)
Jul 15, 2004 3.288 3.308 3.288 3.295 201,164 +0.01(+0.18%)
Jul 14, 2004 3.291 3.310 3.288 3.289 141,998 -0.01(-0.39%)
Jul 13, 2004 3.283 3.312 3.274 3.302 69,308 +0.02(+0.54%)
Jul 12, 2004 3.301 3.330 3.267 3.284 128,474 -0.03(-0.96%)
Jul 09, 2004 3.271 3.319 3.265 3.316 100,582 +0.06(+1.74%)
Jul 08, 2004 3.230 3.271 3.223 3.259 417,543 +0.04(+1.29%)
Jul 07, 2004 3.242 3.289 3.215 3.218 90,439 -0.04(-1.09%)
Jul 06, 2004 3.295 3.295 3.236 3.254 198,628 -0.03(-1.01%)
Jul 02, 2004 3.319 3.342 3.283 3.287 69,308 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.