Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 36.57 37.68 36.41 36.45 399,997 +0.63(+1.76%)
Jun 11, 2024 36.07 36.35 35.56 35.82 407,282 -0.40(-1.10%)
Jun 10, 2024 36.28 36.46 35.80 36.22 400,066 -0.54(-1.47%)
Jun 07, 2024 36.66 37.20 36.51 36.76 443,396 -0.12(-0.33%)
Jun 06, 2024 37.98 37.98 36.82 36.88 325,720 -1.39(-3.63%)
Jun 05, 2024 37.68 38.35 36.98 38.27 317,245 +0.80(+2.14%)
Jun 04, 2024 38.15 38.52 37.35 37.47 352,743 -1.09(-2.83%)
Jun 03, 2024 38.83 39.16 38.21 38.56 310,221 +0.02(+0.05%)
May 31, 2024 37.16 38.62 37.14 38.54 593,709 +1.79(+4.87%)
May 30, 2024 36.83 37.28 36.51 36.75 397,971 +0.14(+0.38%)
May 29, 2024 36.11 37.01 36.11 36.61 391,786 +0.37(+1.02%)
May 28, 2024 36.50 37.04 35.99 36.24 482,695 -0.49(-1.33%)
May 24, 2024 36.04 37.62 35.39 36.73 491,004 +0.26(+0.71%)
May 23, 2024 36.72 36.91 36.26 36.47 389,713 -0.29(-0.79%)
May 22, 2024 37.75 37.75 36.33 36.76 339,283 -1.02(-2.70%)
May 21, 2024 37.67 37.92 37.45 37.78 262,655 +0.20(+0.53%)
May 20, 2024 36.87 37.63 36.87 37.58 260,278 +0.60(+1.62%)
May 17, 2024 37.08 37.15 36.81 36.98 216,954 -0.19(-0.51%)
May 16, 2024 37.42 37.42 36.88 37.17 341,945 -0.39(-1.04%)
May 15, 2024 38.63 39.48 37.54 37.56 377,660 -1.68(-4.28%)
May 14, 2024 39.66 39.88 39.06 39.24 310,121 +0.30(+0.77%)
May 13, 2024 39.07 39.88 38.74 38.94 325,890 +0.14(+0.36%)
May 10, 2024 39.29 39.41 38.74 38.80 216,138 -0.29(-0.74%)
May 09, 2024 38.60 39.24 38.39 39.09 214,897 +0.44(+1.14%)
May 08, 2024 38.00 38.67 37.74 38.65 249,882 +0.54(+1.42%)
May 07, 2024 38.64 38.96 38.10 38.11 338,710 -0.47(-1.22%)
May 06, 2024 38.89 39.05 38.56 38.58 250,051 +0.57(+1.50%)
May 03, 2024 38.74 38.92 37.86 38.01 323,272 -0.24(-0.63%)
May 02, 2024 37.73 38.27 37.59 38.25 245,327 +1.10(+2.96%)
May 01, 2024 37.38 37.95 37.11 37.15 267,004 -0.24(-0.64%)
Apr 30, 2024 37.34 37.60 37.24 37.39 255,544 -0.23(-0.61%)
Apr 29, 2024 37.77 37.80 37.28 37.62 205,189 +0.05(+0.13%)
Apr 26, 2024 36.95 37.74 36.81 37.57 246,656 +0.86(+2.34%)
Apr 25, 2024 36.80 36.80 36.23 36.71 310,807 -0.41(-1.10%)
Apr 24, 2024 37.92 38.06 37.01 37.12 354,625 -0.92(-2.42%)
Apr 23, 2024 36.97 38.16 36.97 38.04 373,345 +1.36(+3.71%)
Apr 22, 2024 36.70 37.10 36.47 36.68 285,624 +0.09(+0.25%)
Apr 19, 2024 36.51 37.02 36.10 36.59 389,926 -0.09(-0.25%)
Apr 18, 2024 36.62 37.29 36.47 36.68 265,569 +0.14(+0.38%)
Apr 17, 2024 36.48 36.92 36.11 36.54 324,742 +0.43(+1.19%)
Apr 16, 2024 36.15 36.27 35.84 36.11 472,597 -0.42(-1.15%)
Apr 15, 2024 36.97 37.20 36.04 36.53 328,022 -0.30(-0.81%)
Apr 12, 2024 37.51 37.65 36.70 36.83 287,228 -0.91(-2.41%)
Apr 11, 2024 37.76 37.89 37.34 37.74 235,320 -0.25(-0.66%)
Apr 10, 2024 38.44 38.44 37.53 37.99 336,981 -1.09(-2.79%)
Apr 09, 2024 39.73 39.73 38.80 39.08 325,445 -0.35(-0.89%)
Apr 08, 2024 38.85 39.49 38.85 39.43 324,063 +0.68(+1.75%)
Apr 05, 2024 38.09 38.87 38.03 38.75 310,424 +0.75(+1.97%)
Apr 04, 2024 38.80 38.84 37.89 38.00 306,991 -0.32(-0.84%)
Apr 03, 2024 39.08 39.21 38.11 38.32 287,969 -0.76(-1.94%)
Apr 02, 2024 39.75 39.79 38.51 39.08 348,724 -1.19(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.