Indicators

Landstar System (NQ: LSTR )

184.57 +2.08 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.973	10.19	9.954	10.10	265,392	+0.13(+1.29%)
May 27, 2004	10.08	10.12	9.842	9.975	520,919	-0.10(-0.99%)
May 26, 2004	10.31	10.34	10.01	10.07	531,506	-0.26(-2.51%)
May 25, 2004	9.686	10.34	9.640	10.33	724,474	+0.60(+6.22%)
May 24, 2004	9.474	9.790	9.420	9.729	919,127	+0.26(+2.79%)
May 21, 2004	9.353	9.466	9.146	9.466	393,396	+0.17(+1.79%)
May 20, 2004	9.229	9.370	9.162	9.299	427,081	-0.01(-0.11%)
May 19, 2004	9.391	9.486	9.212	9.310	299,558	-0.07(-0.71%)
May 18, 2004	9.289	9.389	9.247	9.376	183,584	+0.10(+1.12%)
May 17, 2004	9.154	9.335	9.071	9.272	421,788	-0.04(-0.45%)
May 14, 2004	9.378	9.418	9.239	9.314	254,083	+0.00(+0.02%)
May 13, 2004	9.152	9.434	9.152	9.312	515,625	+0.13(+1.38%)
May 12, 2004	9.181	9.185	9.008	9.185	386,178	+0.03(+0.32%)
May 11, 2004	9.143	9.212	9.091	9.156	240,849	+0.05(+0.52%)
May 10, 2004	9.218	9.220	9.008	9.108	506,723	-0.15(-1.62%)
May 07, 2004	9.455	9.545	9.258	9.258	390,509	-0.21(-2.22%)
May 06, 2004	9.455	9.520	9.245	9.468	406,148	-0.02(-0.20%)
May 05, 2004	9.621	9.621	9.463	9.486	196,337	-0.06(-0.59%)
May 04, 2004	9.686	9.686	9.466	9.542	370,538	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.