Indicators

Papa John's Intl (NQ: PZZA )

51.41 -0.74 (-1.42%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.908	3.908	3.866	3.874	1,122,387	-0.03(-0.78%)
Feb 26, 2004	3.796	3.905	3.778	3.905	1,227,951	+0.11(+2.87%)
Feb 25, 2004	3.776	3.825	3.748	3.796	1,058,953	+0.04(+0.96%)
Feb 24, 2004	3.749	3.792	3.717	3.760	564,743	+0.01(+0.28%)
Feb 23, 2004	3.781	3.781	3.734	3.750	636,224	-0.02(-0.45%)
Feb 20, 2004	3.697	3.782	3.693	3.767	1,104,398	+0.07(+1.97%)
Feb 19, 2004	3.745	3.765	3.694	3.694	330,420	-0.06(-1.52%)
Feb 18, 2004	3.759	3.767	3.732	3.751	359,769	-0.00(-0.08%)
Feb 17, 2004	3.714	3.754	3.707	3.754	339,887	+0.04(+0.99%)
Feb 13, 2004	3.718	3.750	3.686	3.717	528,766	-0.02(-0.59%)
Feb 12, 2004	3.781	3.781	3.719	3.739	575,158	-0.04(-1.06%)
Feb 11, 2004	3.692	3.779	3.692	3.779	588,412	+0.08(+2.23%)
Feb 10, 2004	3.695	3.697	3.681	3.697	803,328	+0.00(+0.00%)
Feb 09, 2004	3.641	3.697	3.640	3.697	389,592	+0.02(+0.57%)
Feb 06, 2004	3.606	3.676	3.604	3.676	551,489	+0.06(+1.69%)
Feb 05, 2004	3.558	3.634	3.558	3.614	313,851	+0.05(+1.48%)
Feb 04, 2004	3.678	3.678	3.486	3.562	627,230	-0.10(-2.69%)
Feb 03, 2004	3.596	3.681	3.528	3.660	1,411,149	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.