Indicators

VeriSign (NQ: VRSN )

172.62 +1.87 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.45	16.59	15.95	16.09	3,473,822	-0.49(-2.95%)
Feb 26, 2004	16.58	16.62	16.33	16.58	2,536,431	+0.15(+0.89%)
Feb 25, 2004	16.09	16.63	16.03	16.43	2,041,114	+0.31(+1.90%)
Feb 24, 2004	16.18	16.52	15.94	16.12	1,999,125	-0.10(-0.63%)
Feb 23, 2004	16.91	16.99	16.09	16.23	2,806,004	-0.65(-3.83%)
Feb 20, 2004	16.73	16.95	16.66	16.87	2,681,985	+0.24(+1.44%)
Feb 19, 2004	16.79	17.17	16.53	16.63	3,113,995	+0.09(+0.56%)
Feb 18, 2004	16.71	16.87	16.44	16.54	1,448,941	-0.25(-1.49%)
Feb 17, 2004	16.79	16.97	16.38	16.79	2,947,338	+0.29(+1.74%)
Feb 13, 2004	16.96	17.25	16.37	16.50	1,528,806	-0.43(-2.56%)
Feb 12, 2004	17.47	17.56	16.88	16.94	2,166,431	-0.49(-2.81%)
Feb 11, 2004	17.06	17.43	16.86	17.43	2,018,929	+0.38(+2.22%)
Feb 10, 2004	16.97	17.21	16.63	17.05	1,651,202	+0.05(+0.27%)
Feb 09, 2004	16.86	17.34	16.78	17.00	2,655,905	+0.19(+1.15%)
Feb 06, 2004	16.54	16.86	16.16	16.81	3,370,906	+0.37(+2.25%)
Feb 05, 2004	16.19	16.61	15.83	16.44	3,812,655	+0.43(+2.65%)
Feb 04, 2004	16.18	16.41	15.90	16.01	2,161,886	-0.30(-1.81%)
Feb 03, 2004	16.40	16.63	16.22	16.31	2,048,148	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.