Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.936 6.050 5.891 6.041 162,145 +0.15(+2.47%)
Nov 29, 2004 5.916 5.936 5.835 5.896 173,004 +0.01(+0.21%)
Nov 26, 2004 5.916 5.956 5.879 5.883 80,455 -0.11(-1.76%)
Nov 24, 2004 6.062 6.078 5.883 5.989 250,991 -0.03(-0.54%)
Nov 23, 2004 6.050 6.078 5.977 6.021 236,677 +0.05(+0.88%)
Nov 22, 2004 5.855 6.013 5.815 5.968 383,027 +0.27(+4.69%)
Nov 19, 2004 5.600 5.815 5.600 5.701 313,184 +0.13(+2.25%)
Nov 18, 2004 5.592 5.673 5.531 5.575 187,318 +0.05(+0.95%)
Nov 17, 2004 5.462 5.673 5.446 5.523 322,069 +0.07(+1.34%)
Nov 16, 2004 5.369 5.462 5.369 5.450 177,940 +0.13(+2.36%)
Nov 15, 2004 5.389 5.397 5.219 5.324 251,732 -0.08(-1.43%)
Nov 12, 2004 5.231 5.426 5.207 5.401 221,376 +0.09(+1.68%)
Nov 11, 2004 5.369 5.446 5.292 5.312 150,792 -0.09(-1.65%)
Nov 10, 2004 5.308 5.454 5.268 5.401 203,113 +0.07(+1.29%)
Nov 09, 2004 5.369 5.373 5.195 5.332 259,629 -0.08(-1.42%)
Nov 08, 2004 5.389 5.584 5.373 5.409 206,074 +0.02(+0.38%)
Nov 05, 2004 5.223 5.405 5.126 5.389 363,777 +0.17(+3.26%)
Nov 04, 2004 5.389 5.409 5.219 5.219 215,453 -0.05(-0.92%)
Nov 03, 2004 5.328 5.369 5.162 5.268 315,405 +0.05(+1.01%)
Nov 02, 2004 5.162 5.259 4.968 5.215 292,947 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.