Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.177 1.179 1.155 1.161 14,030,400 -0.01(-0.80%)
Oct 28, 2004 1.167 1.177 1.155 1.171 10,088,000 +0.01(+0.92%)
Oct 27, 2004 1.171 1.179 1.150 1.160 6,382,400 -0.01(-0.96%)
Oct 26, 2004 1.174 1.174 1.147 1.171 4,014,400 -0.00(-0.11%)
Oct 25, 2004 1.149 1.188 1.145 1.173 8,342,400 +0.02(+2.01%)
Oct 22, 2004 1.163 1.164 1.144 1.149 11,780,800 -0.01(-1.29%)
Oct 21, 2004 1.174 1.174 1.144 1.164 9,910,400 -0.01(-0.59%)
Oct 20, 2004 1.166 1.177 1.146 1.171 5,340,800 +0.01(+0.75%)
Oct 19, 2004 1.188 1.193 1.162 1.163 5,052,800 -0.02(-1.74%)
Oct 18, 2004 1.150 1.186 1.146 1.183 7,484,800 +0.02(+1.94%)
Oct 15, 2004 1.135 1.198 1.135 1.161 8,196,800 +0.02(+1.75%)
Oct 14, 2004 1.141 1.153 1.134 1.141 16,056,000 -0.00(-0.22%)
Oct 13, 2004 1.174 1.178 1.141 1.143 9,467,200 -0.02(-2.14%)
Oct 12, 2004 1.159 1.177 1.143 1.168 10,163,200 +0.00(+0.22%)
Oct 11, 2004 1.178 1.186 1.158 1.166 15,062,400 -0.01(-1.06%)
Oct 08, 2004 1.199 1.206 1.173 1.178 13,888,000 -0.02(-1.98%)
Oct 07, 2004 1.215 1.218 1.197 1.202 9,208,000 -0.01(-0.47%)
Oct 06, 2004 1.206 1.211 1.196 1.208 15,340,800 +0.00(+0.36%)
Oct 05, 2004 1.206 1.211 1.198 1.203 18,318,400 +0.00(+0.00%)
Oct 04, 2004 1.181 1.216 1.180 1.203 7,992,000 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.