Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.260 3.260 3.070 3.150 6,600 -0.15(-4.55%)
Sep 29, 2004 3.380 3.380 3.290 3.300 4,500 -0.10(-2.94%)
Sep 28, 2004 3.480 3.480 3.400 3.400 700 -0.06(-1.73%)
Sep 27, 2004 3.540 3.550 3.450 3.460 1,900 -0.08(-2.26%)
Sep 24, 2004 3.500 3.540 3.500 3.540 23,900 +0.09(+2.61%)
Sep 23, 2004 3.450 3.450 3.370 3.450 3,600 -0.05(-1.43%)
Sep 22, 2004 3.550 3.550 3.490 3.500 77,200 -0.02(-0.57%)
Sep 21, 2004 3.550 3.550 3.490 3.520 5,000 +0.07(+2.06%)
Sep 20, 2004 3.610 3.630 3.410 3.449 53,600 -0.15(-4.19%)
Sep 17, 2004 3.570 3.600 3.500 3.600 2,500 +0.00(+0.00%)
Sep 16, 2004 3.720 3.730 3.535 3.600 8,700 -0.05(-1.37%)
Sep 15, 2004 3.810 3.810 3.650 3.650 4,200 -0.10(-2.67%)
Sep 14, 2004 3.750 3.840 3.690 3.750 10,700 -0.13(-3.35%)
Sep 13, 2004 3.800 3.880 3.710 3.880 3,800 -0.01(-0.26%)
Sep 10, 2004 3.879 3.890 3.700 3.890 2,770 +0.04(+1.04%)
Sep 09, 2004 3.749 3.850 3.749 3.850 2,200 +0.02(+0.52%)
Sep 08, 2004 3.790 3.830 3.790 3.830 3,500 +0.08(+2.13%)
Sep 07, 2004 3.770 3.801 3.750 3.750 5,250 +0.14(+3.88%)
Sep 03, 2004 3.590 3.660 3.590 3.610 1,200 -0.13(-3.45%)
Sep 02, 2004 3.785 3.870 3.560 3.739 6,000 -0.13(-3.39%)
Sep 01, 2004 3.580 3.900 3.580 3.870 22,100 +0.29(+8.10%)
Aug 31, 2004 3.580 3.600 3.490 3.580 30,400 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.440 3.580 4,600 -0.13(-3.50%)
Aug 27, 2004 3.800 3.800 3.700 3.710 700 -0.16(-4.13%)
Aug 26, 2004 3.820 3.890 3.790 3.870 31,100 -0.02(-0.51%)
Aug 25, 2004 3.820 3.900 3.790 3.890 5,600 +0.09(+2.37%)
Aug 24, 2004 3.480 3.820 3.480 3.800 3,800 +0.16(+4.40%)
Aug 23, 2004 3.550 3.750 3.390 3.640 15,100 +0.14(+4.00%)
Aug 20, 2004 3.390 3.500 3.390 3.500 6,010 +0.11(+3.24%)
Aug 19, 2004 3.440 3.440 3.350 3.390 7,700 +0.06(+1.80%)
Aug 18, 2004 3.190 3.430 3.170 3.330 28,200 +0.19(+6.05%)
Aug 17, 2004 3.340 3.560 3.140 3.140 48,200 +0.03(+0.96%)
Aug 16, 2004 3.250 3.330 3.100 3.110 20,800 -0.11(-3.42%)
Aug 13, 2004 3.750 3.780 3.170 3.220 84,100 +0.21(+6.98%)
Aug 12, 2004 3.000 3.180 3.000 3.010 24,100 -0.11(-3.53%)
Aug 11, 2004 3.160 3.160 3.000 3.120 15,700 +0.01(+0.32%)
Aug 10, 2004 3.350 3.350 3.110 3.110 16,000 -0.21(-6.33%)
Aug 09, 2004 3.360 3.500 3.300 3.320 25,500 +0.03(+0.91%)
Aug 06, 2004 3.500 3.640 3.150 3.290 44,700 -0.11(-3.24%)
Aug 05, 2004 3.550 3.550 3.400 3.400 45,800 -0.10(-2.86%)
Aug 04, 2004 3.500 3.520 3.500 3.500 15,300 +0.00(+0.00%)
Aug 03, 2004 3.680 3.680 3.410 3.500 14,525 -0.12(-3.31%)
Aug 02, 2004 3.510 3.620 3.510 3.620 6,700 -0.02(-0.55%)
Jul 30, 2004 3.560 3.650 3.500 3.640 5,800 -0.01(-0.27%)
Jul 29, 2004 3.700 3.720 3.640 3.650 3,300 -0.09(-2.41%)
Jul 28, 2004 3.740 3.740 3.740 3.740 300 +0.01(+0.27%)
Jul 27, 2004 3.700 3.770 3.570 3.730 15,600 +0.01(+0.27%)
Jul 26, 2004 4.180 4.180 3.720 3.720 7,300 -0.38(-9.27%)
Jul 23, 2004 4.090 4.149 4.080 4.100 28,800 +0.00(+0.00%)
Jul 22, 2004 4.070 4.100 4.070 4.100 27,600 +0.03(+0.74%)
Jul 21, 2004 4.050 4.090 4.050 4.070 25,700 +0.02(+0.49%)
Jul 20, 2004 4.070 4.230 4.050 4.050 5,600 -0.05(-1.22%)
Jul 19, 2004 3.900 4.100 3.900 4.100 21,400 +0.10(+2.50%)
Jul 16, 2004 4.080 4.080 3.910 4.000 8,300 -0.12(-2.91%)
Jul 15, 2004 4.250 4.250 4.080 4.120 8,900 -0.01(-0.24%)
Jul 14, 2004 3.980 4.200 3.980 4.130 32,200 -0.02(-0.48%)
Jul 13, 2004 4.120 4.200 4.060 4.150 39,400 +0.09(+2.22%)
Jul 12, 2004 4.000 4.150 4.000 4.060 31,300 +0.00(+0.00%)
Jul 09, 2004 4.000 4.110 3.880 4.060 35,300 -0.01(-0.25%)
Jul 08, 2004 3.790 4.100 3.790 4.070 46,200 +0.28(+7.42%)
Jul 07, 2004 3.500 3.800 3.420 3.789 164,900 +0.22(+6.13%)
Jul 06, 2004 3.830 3.830 3.510 3.570 101,600 -0.26(-6.79%)
Jul 02, 2004 3.930 4.110 3.810 3.830 24,200 -0.12(-3.01%)
Jul 01, 2004 3.940 3.960 3.860 3.949 40,700 -0.00(-0.03%)
Jun 30, 2004 3.950 3.990 3.930 3.950 21,400 +0.00(+0.00%)
Jun 29, 2004 3.950 3.980 3.910 3.950 6,700 +0.02(+0.51%)
Jun 28, 2004 3.800 3.940 3.800 3.930 3,100 +0.02(+0.51%)
Jun 25, 2004 3.960 3.960 3.800 3.910 20,100 -0.04(-1.01%)
Jun 24, 2004 3.900 3.970 3.900 3.950 13,800 +0.10(+2.60%)
Jun 23, 2004 3.990 3.990 3.850 3.850 31,000 -0.05(-1.28%)
Jun 22, 2004 4.020 4.020 3.880 3.900 60,100 -0.08(-2.01%)
Jun 21, 2004 4.005 4.020 3.810 3.980 174,100 +0.08(+2.05%)
Jun 18, 2004 3.910 3.910 3.890 3.900 7,700 +0.03(+0.78%)
Jun 17, 2004 4.010 4.010 3.830 3.870 24,200 -0.13(-3.25%)
Jun 16, 2004 4.150 4.150 3.980 4.000 17,400 -0.18(-4.31%)
Jun 15, 2004 4.240 4.250 4.150 4.180 18,000 +0.05(+1.21%)
Jun 14, 2004 4.290 4.300 4.050 4.130 17,100 -0.12(-2.82%)
Jun 10, 2004 4.500 4.500 4.110 4.250 54,600 -0.05(-1.16%)
Jun 09, 2004 4.200 4.410 4.180 4.300 140,300 +0.12(+2.87%)
Jun 08, 2004 4.110 4.550 3.990 4.180 142,400 +0.16(+3.98%)
Jun 07, 2004 4.130 4.240 3.960 4.020 552,900 +0.02(+0.50%)
Jun 04, 2004 4.000 4.180 3.980 4.000 41,000 +0.02(+0.50%)
Jun 03, 2004 4.010 4.030 3.970 3.980 29,200 -0.02(-0.50%)
Jun 02, 2004 4.030 4.070 3.920 4.000 64,800 -0.01(-0.25%)
Jun 01, 2004 4.150 4.150 3.980 4.010 44,000 -0.16(-3.84%)
May 28, 2004 4.350 4.350 3.970 4.170 152,800 -0.03(-0.71%)
May 27, 2004 4.210 4.300 4.190 4.200 8,900 -0.01(-0.24%)
May 26, 2004 4.170 4.260 4.150 4.210 8,600 +0.06(+1.45%)
May 25, 2004 4.340 4.410 4.150 4.150 62,800 -0.10(-2.35%)
May 24, 2004 4.300 4.420 4.160 4.250 54,200 +0.00(+0.00%)
May 21, 2004 4.430 4.590 4.250 4.250 45,700 -0.05(-1.16%)
May 20, 2004 4.610 4.610 4.300 4.300 28,300 -0.36(-7.73%)
May 19, 2004 4.340 5.000 4.340 4.660 7,400 +0.18(+4.02%)
May 18, 2004 4.520 4.550 4.260 4.480 22,500 +0.10(+2.28%)
May 17, 2004 4.580 4.590 4.200 4.380 85,600 -0.17(-3.74%)
May 14, 2004 5.100 5.170 4.550 4.550 35,500 -0.38(-7.71%)
May 13, 2004 5.330 5.330 4.870 4.930 56,400 -0.41(-7.68%)
May 12, 2004 5.050 5.350 5.000 5.340 16,800 +0.28(+5.53%)
May 11, 2004 5.120 5.350 5.060 5.060 11,400 -0.03(-0.59%)
May 10, 2004 5.130 5.280 5.050 5.090 29,300 -0.04(-0.78%)
May 07, 2004 5.162 5.350 5.080 5.130 10,000 -0.05(-0.97%)
May 06, 2004 5.180 5.230 5.070 5.180 10,500 +0.00(+0.00%)
May 05, 2004 5.290 5.380 5.180 5.180 1,300 -0.10(-1.89%)
May 04, 2004 5.380 5.380 5.150 5.280 9,900 +0.03(+0.57%)
May 03, 2004 5.320 5.320 5.110 5.250 15,500 -0.15(-2.78%)
Apr 30, 2004 5.300 5.550 5.170 5.400 8,500 +0.00(+0.00%)
Apr 29, 2004 5.780 5.840 5.310 5.400 144,400 -0.43(-7.38%)
Apr 28, 2004 6.150 6.160 5.790 5.830 76,700 -0.32(-5.20%)
Apr 27, 2004 6.290 6.300 6.150 6.150 12,100 -0.16(-2.54%)
Apr 26, 2004 6.340 6.350 6.220 6.310 2,300 -0.14(-2.17%)
Apr 23, 2004 6.430 6.500 6.200 6.450 6,400 +0.25(+4.03%)
Apr 22, 2004 6.450 6.600 6.200 6.200 5,200 -0.22(-3.43%)
Apr 21, 2004 6.360 6.530 6.360 6.420 9,400 -0.17(-2.58%)
Apr 20, 2004 7.000 7.000 6.410 6.590 13,200 -0.31(-4.49%)
Apr 19, 2004 6.650 7.000 6.600 6.900 9,000 +0.32(+4.86%)
Apr 16, 2004 6.360 6.580 6.150 6.580 7,700 +0.21(+3.30%)
Apr 15, 2004 6.530 6.530 6.360 6.370 2,900 -0.23(-3.48%)
Apr 14, 2004 6.480 6.600 6.480 6.600 2,000 +0.03(+0.46%)
Apr 13, 2004 7.000 7.000 6.480 6.570 31,800 -0.44(-6.28%)
Apr 12, 2004 7.230 7.320 6.980 7.010 16,500 -0.29(-3.97%)
Apr 08, 2004 6.900 7.300 6.850 7.300 77,300 +0.52(+7.65%)
Apr 07, 2004 6.490 7.220 6.490 6.781 202,900 +0.30(+4.65%)
Apr 06, 2004 6.340 6.550 6.340 6.480 14,100 +0.16(+2.53%)
Apr 05, 2004 6.310 6.400 6.160 6.320 8,900 +0.08(+1.28%)
Apr 02, 2004 6.210 6.270 6.170 6.240 6,400 +0.08(+1.30%)
Apr 01, 2004 5.990 6.400 5.910 6.160 33,500 +0.18(+3.01%)
Mar 31, 2004 5.830 5.980 5.760 5.980 27,100 +0.16(+2.75%)
Mar 30, 2004 5.820 5.830 5.650 5.820 16,500 +0.25(+4.49%)
Mar 29, 2004 5.850 5.850 5.570 5.570 3,700 -0.28(-4.79%)
Mar 26, 2004 5.740 5.850 5.740 5.850 3,200 +0.06(+1.04%)
Mar 25, 2004 5.480 5.820 5.450 5.790 11,400 +0.38(+7.02%)
Mar 24, 2004 5.400 5.510 5.351 5.410 6,500 +0.01(+0.19%)
Mar 23, 2004 5.720 5.720 5.400 5.400 7,000 -0.10(-1.82%)
Mar 22, 2004 5.810 5.810 5.400 5.500 2,200 -0.30(-5.17%)
Mar 19, 2004 5.580 6.490 5.580 5.800 8,500 +0.34(+6.23%)
Mar 18, 2004 5.500 5.660 5.350 5.460 25,500 -0.03(-0.55%)
Mar 17, 2004 5.400 5.500 5.160 5.490 57,100 +0.34(+6.60%)
Mar 16, 2004 5.500 5.710 5.150 5.150 34,300 -0.50(-8.85%)
Mar 15, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 12, 2004 6.160 6.160 5.540 5.650 12,400 -0.05(-0.88%)
Mar 11, 2004 5.530 6.300 5.530 5.700 37,700 -0.02(-0.35%)
Mar 10, 2004 6.340 6.500 5.520 5.720 56,200 -0.63(-9.92%)
Mar 09, 2004 6.350 6.590 6.210 6.350 25,200 +0.04(+0.63%)
Mar 08, 2004 6.420 6.740 6.310 6.310 11,500 -0.11(-1.71%)
Mar 05, 2004 6.500 6.500 6.420 6.420 1,100 -0.22(-3.31%)
Mar 04, 2004 6.290 6.640 6.290 6.640 17,800 +0.32(+5.06%)
Mar 03, 2004 6.250 6.500 6.250 6.320 2,900 +0.05(+0.80%)
Mar 02, 2004 6.500 6.500 6.110 6.270 3,900 +0.05(+0.80%)
Mar 01, 2004 6.160 6.700 6.000 6.220 109,600 -0.18(-2.81%)
Feb 27, 2004 6.500 6.590 6.160 6.400 51,400 -0.10(-1.54%)
Feb 26, 2004 6.500 6.600 6.310 6.500 14,900 +0.16(+2.52%)
Feb 25, 2004 6.640 6.690 6.200 6.340 111,000 -0.30(-4.52%)
Feb 24, 2004 7.200 7.200 6.600 6.640 20,700 -0.33(-4.73%)
Feb 23, 2004 6.960 7.330 6.760 6.970 23,600 -0.03(-0.43%)
Feb 20, 2004 7.560 7.560 6.960 7.000 7,600 -0.20(-2.78%)
Feb 19, 2004 7.420 7.490 7.200 7.200 22,400 +0.01(+0.14%)
Feb 18, 2004 7.750 7.760 7.160 7.190 27,400 -0.31(-4.13%)
Feb 17, 2004 7.500 7.950 7.350 7.500 10,700 -0.30(-3.85%)
Feb 13, 2004 7.490 7.800 7.250 7.800 18,700 +0.10(+1.30%)
Feb 12, 2004 7.010 7.820 7.000 7.700 54,900 +0.71(+10.16%)
Feb 11, 2004 6.650 7.000 6.600 6.990 16,000 +0.27(+4.02%)
Feb 10, 2004 6.830 6.830 6.600 6.720 11,100 -0.12(-1.75%)
Feb 09, 2004 6.660 7.100 6.650 6.840 16,500 +0.20(+3.01%)
Feb 06, 2004 6.580 6.640 6.560 6.640 9,500 -0.01(-0.15%)
Feb 05, 2004 6.590 6.730 6.480 6.650 13,600 -0.10(-1.48%)
Feb 04, 2004 6.830 6.830 6.560 6.750 9,400 -0.04(-0.59%)
Feb 03, 2004 7.010 7.010 6.740 6.790 12,100 -0.22(-3.14%)
Feb 02, 2004 7.450 7.500 6.960 7.010 17,100 -0.66(-8.60%)
Jan 30, 2004 7.450 7.930 7.450 7.670 4,400 +0.21(+2.82%)
Jan 29, 2004 7.850 7.850 7.460 7.460 7,000 -0.17(-2.23%)
Jan 28, 2004 7.870 7.870 7.610 7.630 27,400 -0.24(-3.05%)
Jan 27, 2004 7.850 8.150 7.730 7.870 6,000 -0.21(-2.62%)
Jan 26, 2004 7.700 8.140 7.700 8.082 29,000 +0.42(+5.51%)
Jan 23, 2004 7.500 7.860 7.500 7.660 5,900 -0.17(-2.17%)
Jan 22, 2004 7.250 7.900 7.250 7.830 12,300 +0.41(+5.53%)
Jan 21, 2004 7.950 7.950 7.180 7.420 49,500 -0.63(-7.83%)
Jan 20, 2004 8.160 8.160 8.050 8.050 85,200 -0.11(-1.35%)
Jan 16, 2004 7.920 8.160 7.910 8.160 59,900 +0.16(+2.00%)
Jan 15, 2004 8.010 8.100 7.910 8.000 39,742 -0.01(-0.12%)
Jan 14, 2004 7.810 8.100 7.810 8.010 56,920 +0.12(+1.51%)
Jan 13, 2004 8.160 8.160 7.770 7.891 47,094 -0.31(-3.77%)
Jan 12, 2004 7.290 8.210 7.180 8.200 115,236 +0.86(+11.72%)
Jan 09, 2004 7.140 7.450 7.130 7.340 71,620 +0.26(+3.67%)
Jan 08, 2004 7.130 7.200 6.830 7.080 84,159 -0.14(-1.94%)
Jan 07, 2004 6.420 7.220 6.200 7.220 232,845 +0.84(+13.17%)
Jan 06, 2004 6.140 6.470 6.140 6.380 111,400 +0.15(+2.41%)
Jan 05, 2004 5.990 6.470 5.950 6.230 103,100 +0.33(+5.59%)
Jan 02, 2004 5.950 6.090 5.753 5.900 40,000 +0.02(+0.34%)
Dec 31, 2003 5.660 5.880 5.660 5.880 14,100 +0.13(+2.26%)
Dec 30, 2003 5.680 5.840 5.600 5.750 29,941 +0.17(+3.05%)
Dec 29, 2003 5.570 5.770 5.320 5.580 37,530 +0.28(+5.28%)
Dec 26, 2003 5.360 5.360 5.300 5.300 8,900 -0.02(-0.38%)
Dec 24, 2003 5.670 5.750 5.270 5.320 19,930 -0.37(-6.50%)
Dec 23, 2003 5.790 6.020 5.560 5.690 91,014 -0.06(-1.04%)
Dec 22, 2003 5.770 5.870 5.270 5.750 138,055 +0.27(+4.93%)
Dec 19, 2003 5.440 5.500 5.360 5.480 10,160 +0.14(+2.62%)
Dec 18, 2003 5.380 5.580 5.250 5.340 22,150 +0.16(+3.09%)
Dec 17, 2003 5.300 5.370 5.010 5.180 26,749 -0.20(-3.72%)
Dec 16, 2003 5.830 6.000 5.320 5.380 103,084 -0.57(-9.58%)
Dec 15, 2003 6.200 6.220 5.950 5.950 11,020 -0.24(-3.88%)
Dec 12, 2003 6.024 6.190 6.020 6.190 4,777 +0.19(+3.17%)
Dec 11, 2003 6.070 6.390 5.900 6.000 29,000 -0.09(-1.48%)
Dec 10, 2003 6.500 6.500 6.080 6.090 84,009 -0.26(-4.09%)
Dec 09, 2003 6.610 6.610 6.350 6.350 22,630 -0.25(-3.79%)
Dec 08, 2003 6.900 6.900 6.350 6.600 123,564 -0.28(-4.07%)
Dec 05, 2003 6.900 6.940 6.620 6.880 10,035 -0.02(-0.29%)
Dec 04, 2003 7.170 7.170 6.600 6.900 69,680 -0.16(-2.27%)
Dec 03, 2003 6.820 7.600 6.820 7.060 397,515 +0.16(+2.32%)
Dec 02, 2003 6.310 7.070 6.310 6.900 315,102 +0.41(+6.32%)
Dec 01, 2003 6.370 6.870 6.340 6.490 32,800 +0.09(+1.41%)
Nov 28, 2003 6.370 6.500 6.370 6.400 8,685 -0.10(-1.54%)
Nov 26, 2003 6.599 6.650 6.100 6.500 10,800 +0.00(+0.00%)
Nov 25, 2003 6.650 6.650 6.470 6.500 42,381 -0.15(-2.26%)
Nov 24, 2003 6.080 6.700 6.080 6.650 16,774 +0.55(+9.02%)
Nov 21, 2003 6.700 6.700 6.080 6.100 87,100 -0.51(-7.72%)
Nov 20, 2003 6.950 6.950 6.500 6.610 29,420 -0.03(-0.45%)
Nov 19, 2003 6.840 6.980 6.620 6.640 89,700 -0.16(-2.35%)
Nov 18, 2003 6.820 7.000 6.770 6.800 13,641 -0.10(-1.45%)
Nov 17, 2003 7.000 7.100 6.530 6.900 43,128 -0.20(-2.82%)
Nov 14, 2003 7.200 7.200 6.790 7.100 56,217 -0.09(-1.25%)
Nov 13, 2003 6.630 7.370 6.630 7.190 328,295 +0.55(+8.28%)
Nov 12, 2003 6.450 6.700 6.280 6.640 46,780 +0.14(+2.15%)
Nov 11, 2003 6.020 6.640 6.020 6.500 81,836 +0.53(+8.88%)
Nov 10, 2003 5.670 6.210 5.670 5.970 47,780 +0.25(+4.37%)
Nov 07, 2003 5.900 6.100 5.710 5.720 20,100 -0.18(-3.05%)
Nov 06, 2003 5.820 5.900 5.740 5.900 6,500 +0.00(+0.00%)
Nov 05, 2003 5.800 6.000 5.620 5.900 16,700 +0.04(+0.68%)
Nov 04, 2003 6.100 6.100 5.750 5.860 30,886 -0.14(-2.33%)
Nov 03, 2003 6.000 6.200 5.920 6.000 34,556 +0.08(+1.35%)
Oct 31, 2003 6.000 6.200 5.650 5.920 36,550 +0.14(+2.42%)
Oct 30, 2003 5.700 5.780 5.590 5.780 11,355 +0.08(+1.40%)
Oct 29, 2003 6.000 6.000 5.700 5.700 7,570 -0.26(-4.36%)
Oct 28, 2003 5.890 6.200 5.720 5.960 59,400 +0.26(+4.56%)
Oct 27, 2003 5.842 5.842 5.700 5.700 900 -0.15(-2.56%)
Oct 24, 2003 5.640 6.109 5.620 5.850 15,400 +0.21(+3.72%)
Oct 23, 2003 6.000 6.200 5.640 5.640 35,100 -0.35(-5.84%)
Oct 22, 2003 5.890 6.310 5.850 5.990 26,900 -0.12(-1.95%)
Oct 21, 2003 6.350 6.500 5.800 6.109 63,733 -0.02(-0.34%)
Oct 20, 2003 5.390 6.850 5.350 6.130 136,147 +0.74(+13.73%)
Oct 17, 2003 5.230 5.390 5.150 5.390 7,900 +0.09(+1.70%)
Oct 16, 2003 5.200 5.310 5.000 5.300 75,008 -0.03(-0.56%)
Oct 15, 2003 4.970 5.490 4.900 5.330 122,800 +0.43(+8.78%)
Oct 14, 2003 5.050 5.050 4.810 4.900 10,752 -0.14(-2.78%)
Oct 13, 2003 4.750 5.100 4.750 5.040 6,800 +0.26(+5.44%)
Oct 10, 2003 4.820 4.820 4.750 4.780 11,700 -0.05(-1.06%)
Oct 09, 2003 4.900 5.090 4.820 4.831 11,783 +0.03(+0.65%)
Oct 08, 2003 4.950 4.950 4.720 4.800 10,486 -0.17(-3.42%)
Oct 07, 2003 5.020 5.250 4.660 4.970 23,100 -0.05(-1.00%)
Oct 06, 2003 5.290 5.460 5.020 5.020 5,517 -0.22(-4.20%)
Oct 03, 2003 4.990 5.290 4.990 5.240 13,450 +0.30(+6.07%)
Oct 02, 2003 4.690 4.940 4.659 4.940 4,300 +0.32(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.