Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.406 1.414 1.386 1.391 4,939,200 -0.01(-0.67%)
Jul 29, 2004 1.357 1.407 1.353 1.400 11,720,000 +0.04(+2.75%)
Jul 28, 2004 1.398 1.399 1.332 1.363 9,417,600 -0.02(-1.58%)
Jul 27, 2004 1.367 1.396 1.358 1.384 11,252,800 +0.03(+2.12%)
Jul 26, 2004 1.387 1.403 1.337 1.356 9,547,200 -0.03(-2.38%)
Jul 23, 2004 1.381 1.424 1.354 1.389 12,531,200 +0.00(+0.23%)
Jul 22, 2004 1.512 1.522 1.319 1.386 32,769,600 -0.12(-8.01%)
Jul 21, 2004 1.569 1.579 1.489 1.506 8,764,800 -0.05(-3.29%)
Jul 20, 2004 1.516 1.559 1.507 1.558 9,616,000 +0.03(+2.01%)
Jul 19, 2004 1.556 1.556 1.516 1.527 7,067,200 -0.02(-1.33%)
Jul 16, 2004 1.572 1.579 1.546 1.548 5,492,800 -0.01(-0.44%)
Jul 15, 2004 1.566 1.576 1.542 1.554 6,099,200 -0.01(-0.64%)
Jul 14, 2004 1.566 1.589 1.542 1.564 17,003,200 +0.00(+0.24%)
Jul 13, 2004 1.561 1.569 1.541 1.561 9,000,000 +0.03(+1.67%)
Jul 12, 2004 1.576 1.579 1.516 1.535 8,880,000 -0.03(-2.19%)
Jul 09, 2004 1.567 1.575 1.542 1.569 9,843,200 +0.02(+1.29%)
Jul 08, 2004 1.569 1.581 1.542 1.549 9,705,600 -0.02(-1.51%)
Jul 07, 2004 1.604 1.604 1.544 1.573 14,808,000 -0.02(-1.41%)
Jul 06, 2004 1.659 1.659 1.596 1.596 16,048,000 -0.04(-2.41%)
Jul 02, 2004 1.638 1.661 1.624 1.635 10,931,200 +0.01(+0.85%)
Jul 01, 2004 1.750 1.757 1.621 1.621 18,896,000 -0.05(-2.85%)
Jun 30, 2004 1.688 1.688 1.647 1.669 13,315,200 -0.00(-0.11%)
Jun 29, 2004 1.625 1.682 1.613 1.671 20,624,000 +0.06(+3.44%)
Jun 28, 2004 1.597 1.674 1.578 1.615 20,251,200 +0.03(+1.89%)
Jun 25, 2004 1.601 2.069 1.550 1.585 60,952,000 +0.00(+0.12%)
Jun 24, 2004 1.589 1.623 1.571 1.583 14,777,600 +0.01(+0.80%)
Jun 23, 2004 1.554 1.597 1.539 1.571 11,916,800 +0.02(+1.41%)
Jun 22, 2004 1.531 1.555 1.492 1.549 12,572,800 +0.02(+1.23%)
Jun 21, 2004 1.522 1.551 1.522 1.530 11,984,000 +0.01(+0.58%)
Jun 18, 2004 1.527 1.581 1.502 1.521 19,432,000 -0.02(-1.14%)
Jun 17, 2004 1.555 1.559 1.519 1.539 8,782,400 -0.00(-0.12%)
Jun 16, 2004 1.542 1.551 1.510 1.541 12,576,000 +0.01(+0.57%)
Jun 15, 2004 1.494 1.584 1.488 1.532 31,513,600 +0.06(+3.90%)
Jun 14, 2004 1.512 1.512 1.468 1.474 13,228,800 -0.02(-1.58%)
Jun 10, 2004 1.522 1.531 1.498 1.498 9,468,800 -0.01(-0.42%)
Jun 09, 2004 1.551 1.551 1.500 1.504 16,985,600 -0.05(-3.14%)
Jun 08, 2004 1.520 1.556 1.486 1.553 31,220,800 +0.03(+2.22%)
Jun 07, 2004 1.521 1.526 1.481 1.519 9,300,800 +0.03(+2.31%)
Jun 04, 2004 1.468 1.531 1.466 1.485 14,233,600 +0.03(+2.06%)
Jun 03, 2004 1.508 1.512 1.455 1.455 18,372,800 -0.05(-3.40%)
Jun 02, 2004 1.536 1.543 1.493 1.506 23,200,000 -0.03(-1.67%)
Jun 01, 2004 1.550 1.576 1.508 1.532 15,443,200 +0.00(+0.04%)
May 28, 2004 1.519 1.589 1.506 1.531 17,438,400 +0.03(+1.70%)
May 27, 2004 1.451 1.649 1.447 1.506 57,214,400 +0.06(+4.11%)
May 26, 2004 1.321 1.494 1.316 1.446 81,150,400 +0.22(+17.76%)
May 25, 2004 1.212 1.235 1.195 1.228 10,894,400 +0.03(+2.93%)
May 24, 2004 1.181 1.203 1.177 1.193 7,950,400 +0.03(+2.25%)
May 21, 2004 1.169 1.186 1.144 1.167 7,044,800 +0.02(+1.69%)
May 20, 2004 1.111 1.156 1.101 1.147 11,641,600 +0.04(+4.02%)
May 19, 2004 1.103 1.131 1.094 1.103 9,102,400 +0.01(+0.97%)
May 18, 2004 1.106 1.110 1.078 1.093 6,667,200 +0.01(+1.22%)
May 17, 2004 1.083 1.117 1.071 1.079 7,691,200 -0.03(-2.65%)
May 14, 2004 1.147 1.147 1.103 1.109 6,472,000 -0.03(-2.26%)
May 13, 2004 1.141 1.150 1.109 1.134 5,288,000 -0.00(-0.28%)
May 12, 2004 1.156 1.158 1.065 1.137 14,238,400 -0.02(-1.30%)
May 11, 2004 1.134 1.174 1.114 1.153 8,025,600 +0.04(+3.42%)
May 10, 2004 1.147 1.155 1.092 1.114 11,283,200 -0.03(-2.94%)
May 07, 2004 1.182 1.191 1.147 1.148 7,630,400 -0.05(-3.87%)
May 06, 2004 1.228 1.230 1.179 1.194 6,465,600 -0.03(-2.15%)
May 05, 2004 1.222 1.245 1.207 1.221 4,440,000 -0.00(-0.10%)
May 04, 2004 1.188 1.239 1.184 1.222 15,408,000 +0.04(+3.00%)
May 03, 2004 1.177 1.209 1.150 1.186 11,768,000 +0.00(+0.16%)
Apr 30, 2004 1.222 1.222 1.179 1.184 9,131,200 -0.03(-2.72%)
Apr 29, 2004 1.272 1.294 1.177 1.218 17,547,200 -0.06(-4.65%)
Apr 28, 2004 1.319 1.319 1.269 1.277 9,254,400 -0.02(-1.54%)
Apr 27, 2004 1.340 1.343 1.274 1.297 10,300,800 -0.04(-3.31%)
Apr 26, 2004 1.336 1.357 1.330 1.341 5,233,600 +0.01(+0.61%)
Apr 23, 2004 1.351 1.351 1.313 1.333 6,139,200 -0.01(-0.93%)
Apr 22, 2004 1.312 1.348 1.303 1.346 6,945,600 +0.04(+3.31%)
Apr 21, 2004 1.258 1.310 1.249 1.302 6,649,600 +0.05(+4.30%)
Apr 20, 2004 1.299 1.312 1.246 1.249 8,411,200 -0.04(-2.92%)
Apr 19, 2004 1.302 1.309 1.269 1.286 4,782,400 -0.01(-0.58%)
Apr 16, 2004 1.262 1.310 1.248 1.294 8,513,600 +0.03(+2.53%)
Apr 15, 2004 1.272 1.283 1.241 1.262 6,545,600 +0.01(+0.70%)
Apr 14, 2004 1.257 1.269 1.236 1.253 11,297,600 -0.03(-1.96%)
Apr 13, 2004 1.353 1.363 1.270 1.278 10,441,600 -0.07(-4.88%)
Apr 12, 2004 1.341 1.346 1.326 1.344 5,422,400 +0.01(+0.80%)
Apr 08, 2004 1.363 1.367 1.322 1.333 5,915,200 -0.01(-0.74%)
Apr 07, 2004 1.344 1.360 1.319 1.343 7,697,600 -0.01(-1.06%)
Apr 06, 2004 1.394 1.397 1.349 1.357 6,896,000 -0.04(-2.60%)
Apr 05, 2004 1.397 1.410 1.375 1.394 6,640,000 +0.02(+1.09%)
Apr 02, 2004 1.391 1.409 1.346 1.379 14,268,800 +0.01(+0.91%)
Apr 01, 2004 1.406 1.409 1.350 1.366 10,672,000 +0.01(+0.60%)
Mar 31, 2004 1.356 1.379 1.306 1.358 19,270,400 +0.00(+0.23%)
Mar 30, 2004 1.290 1.366 1.289 1.355 13,553,600 +0.04(+3.14%)
Mar 29, 2004 1.314 1.357 1.291 1.314 18,321,600 +0.02(+1.79%)
Mar 26, 2004 1.291 1.306 1.251 1.291 7,464,000 +0.01(+0.78%)
Mar 25, 2004 1.236 1.301 1.229 1.281 16,347,200 +0.06(+4.59%)
Mar 24, 2004 1.216 1.236 1.199 1.224 5,609,600 +0.00(+0.15%)
Mar 23, 2004 1.212 1.241 1.201 1.222 5,179,200 +0.02(+1.66%)
Mar 22, 2004 1.234 1.238 1.188 1.202 10,824,000 -0.02(-1.59%)
Mar 19, 2004 1.228 1.244 1.214 1.222 5,235,200 -0.01(-0.46%)
Mar 18, 2004 1.213 1.242 1.201 1.228 4,963,200 +0.00(+0.00%)
Mar 17, 2004 1.227 1.242 1.213 1.228 3,803,200 +0.02(+1.60%)
Mar 16, 2004 1.226 1.246 1.184 1.208 7,092,800 +0.00(+0.10%)
Mar 15, 2004 1.258 1.258 1.200 1.207 5,332,800 -0.05(-3.64%)
Mar 12, 2004 1.232 1.266 1.214 1.252 8,960,000 +0.04(+3.03%)
Mar 11, 2004 1.216 1.268 1.188 1.216 8,593,600 -0.02(-1.42%)
Mar 10, 2004 1.291 1.291 1.229 1.233 9,513,600 -0.04(-3.00%)
Mar 09, 2004 1.281 1.288 1.238 1.271 11,537,600 +0.00(+0.34%)
Mar 08, 2004 1.297 1.316 1.250 1.267 12,704,000 -0.02(-1.55%)
Mar 05, 2004 1.231 1.291 1.226 1.287 16,190,400 +0.05(+3.68%)
Mar 04, 2004 1.210 1.244 1.201 1.241 24,867,200 +0.04(+3.38%)
Mar 03, 2004 1.188 1.215 1.179 1.201 8,948,800 +0.01(+0.52%)
Mar 02, 2004 1.242 1.242 1.187 1.194 16,262,400 -0.05(-3.78%)
Mar 01, 2004 1.231 1.248 1.231 1.241 8,756,800 +0.01(+1.12%)
Feb 27, 2004 1.199 1.231 1.189 1.228 8,105,600 +0.03(+2.34%)
Feb 26, 2004 1.182 1.232 1.169 1.199 17,820,800 +0.01(+1.27%)
Feb 25, 2004 1.041 1.222 1.034 1.184 29,737,600 +0.16(+15.83%)
Feb 24, 2004 1.039 1.049 0.9287 1.022 11,734,400 -0.01(-1.15%)
Feb 23, 2004 1.036 1.054 1.031 1.034 6,313,600 -0.00(-0.36%)
Feb 20, 2004 1.031 1.053 1.029 1.038 4,678,400 -0.00(-0.24%)
Feb 19, 2004 1.061 1.094 1.034 1.041 4,083,200 -0.02(-2.29%)
Feb 18, 2004 1.117 1.117 1.062 1.065 6,699,200 -0.04(-4.00%)
Feb 17, 2004 1.073 1.113 1.066 1.109 4,305,600 +0.04(+3.32%)
Feb 13, 2004 1.111 1.111 1.067 1.074 8,144,000 -0.02(-1.89%)
Feb 12, 2004 1.094 1.120 1.094 1.094 6,752,000 -0.01(-0.79%)
Feb 11, 2004 1.103 1.113 1.049 1.103 13,740,800 +0.01(+0.86%)
Feb 10, 2004 1.031 1.094 1.031 1.094 12,625,600 +0.05(+4.42%)
Feb 09, 2004 1.041 1.056 1.038 1.048 4,241,600 -0.01(-0.95%)
Feb 06, 2004 1.031 1.062 1.028 1.058 4,113,600 +0.03(+2.86%)
Feb 05, 2004 1.019 1.044 1.016 1.028 3,864,000 +0.01(+1.29%)
Feb 04, 2004 1.052 1.066 1.015 1.015 7,958,400 -0.04(-3.51%)
Feb 03, 2004 1.039 1.066 1.038 1.052 4,806,400 +0.01(+0.78%)
Feb 02, 2004 1.064 1.076 1.029 1.044 7,401,600 -0.01(-0.89%)
Jan 30, 2004 1.069 1.077 1.014 1.053 8,675,200 -0.02(-2.20%)
Jan 29, 2004 1.110 1.117 1.062 1.077 8,710,400 -0.02(-1.94%)
Jan 28, 2004 1.115 1.128 1.084 1.098 12,353,600 -0.03(-2.39%)
Jan 27, 2004 1.131 1.137 1.107 1.125 7,433,600 -0.01(-0.83%)
Jan 26, 2004 1.141 1.143 1.109 1.134 11,635,200 -0.01(-0.49%)
Jan 23, 2004 1.117 1.150 1.116 1.140 7,553,600 +0.01(+1.33%)
Jan 22, 2004 1.147 1.154 1.120 1.125 16,112,000 -0.02(-1.42%)
Jan 21, 2004 1.149 1.156 1.131 1.141 6,744,000 -0.01(-0.54%)
Jan 20, 2004 1.134 1.149 1.124 1.147 5,137,600 +0.02(+1.83%)
Jan 16, 2004 1.116 1.136 1.101 1.127 5,192,000 +0.01(+1.07%)
Jan 15, 2004 1.102 1.116 1.084 1.115 7,217,040 +0.01(+1.25%)
Jan 14, 2004 1.107 1.108 1.086 1.101 6,419,600 -0.00(-0.40%)
Jan 13, 2004 1.114 1.122 1.094 1.106 6,099,872 -0.01(-0.90%)
Jan 12, 2004 1.113 1.124 1.085 1.116 9,199,200 +0.01(+1.13%)
Jan 09, 2004 1.080 1.109 1.063 1.103 8,606,480 +0.01(+0.57%)
Jan 08, 2004 1.111 1.111 1.075 1.097 9,840,416 +0.02(+1.73%)
Jan 07, 2004 1.062 1.081 1.058 1.078 11,753,328 +0.01(+0.54%)
Jan 06, 2004 1.048 1.083 1.048 1.073 11,251,200 +0.03(+2.63%)
Jan 05, 2004 1.067 1.069 1.041 1.045 14,582,400 -0.01(-0.48%)
Jan 02, 2004 1.041 1.069 1.034 1.050 7,598,400 +0.01(+1.20%)
Dec 31, 2003 1.048 1.059 1.031 1.038 8,979,200 -0.01(-0.95%)
Dec 30, 2003 1.053 1.056 1.038 1.048 8,880,880 -0.01(-0.71%)
Dec 29, 2003 1.038 1.061 1.031 1.055 8,301,824 +0.01(+1.20%)
Dec 26, 2003 1.034 1.047 1.031 1.042 3,014,288 +0.01(+0.79%)
Dec 24, 2003 1.034 1.042 1.022 1.034 5,393,296 -0.01(-0.96%)
Dec 23, 2003 1.021 1.045 1.012 1.044 11,598,592 +0.03(+2.96%)
Dec 22, 2003 0.9694 1.020 0.9644 1.014 16,062,176 +0.03(+2.95%)
Dec 19, 2003 0.9850 0.9931 0.9712 0.9853 9,299,792 +0.00(+0.41%)
Dec 18, 2003 0.9463 0.9844 0.9394 0.9812 15,416,784 +0.03(+3.50%)
Dec 17, 2003 0.9606 0.9625 0.9150 0.9481 7,594,000 -0.01(-1.31%)
Dec 16, 2003 0.9531 0.9688 0.9413 0.9606 8,277,936 +0.00(+0.26%)
Dec 15, 2003 0.9881 1.002 0.9519 0.9581 10,519,184 -0.02(-2.04%)
Dec 12, 2003 0.9681 0.9844 0.9637 0.9781 10,540,512 +0.01(+1.10%)
Dec 11, 2003 0.9225 0.9675 0.9163 0.9675 11,217,600 +0.04(+4.17%)
Dec 10, 2003 0.9294 0.9331 0.8962 0.9287 10,478,256 +0.01(+0.54%)
Dec 09, 2003 0.8944 0.9313 0.8794 0.9237 16,269,584 +0.03(+3.36%)
Dec 08, 2003 0.8962 0.9213 0.8906 0.8938 14,230,752 +0.00(+0.49%)
Dec 05, 2003 0.8131 0.9219 0.8087 0.8894 21,862,848 +0.08(+9.38%)
Dec 04, 2003 0.7519 0.8337 0.7506 0.8131 28,170,496 +0.05(+6.55%)
Dec 03, 2003 0.7531 0.8031 0.7375 0.7631 37,268,560 +0.03(+4.54%)
Dec 02, 2003 0.7606 0.7644 0.7150 0.7300 7,538,784 -0.02(-2.59%)
Dec 01, 2003 0.7569 0.7738 0.7400 0.7494 5,306,944 -0.00(-0.08%)
Nov 28, 2003 0.7594 0.7669 0.7500 0.7500 2,140,192 -0.00(-0.50%)
Nov 26, 2003 0.7656 0.7812 0.7456 0.7538 6,909,328 -0.01(-1.15%)
Nov 25, 2003 0.7594 0.7812 0.7575 0.7625 9,751,968 +0.01(+0.66%)
Nov 24, 2003 0.7688 0.7744 0.7481 0.7575 5,695,568 +0.00(+0.41%)
Nov 21, 2003 0.7562 0.7625 0.7475 0.7544 3,574,800 +0.00(+0.58%)
Nov 20, 2003 0.7375 0.7544 0.7356 0.7500 4,129,024 +0.00(+0.00%)
Nov 19, 2003 0.7412 0.7550 0.7356 0.7500 8,462,816 +0.01(+1.35%)
Nov 18, 2003 0.7800 0.7906 0.7381 0.7400 8,802,736 -0.04(-4.98%)
Nov 17, 2003 0.7700 0.7806 0.7606 0.7788 4,949,504 +0.00(+0.48%)
Nov 14, 2003 0.7837 0.7994 0.7712 0.7750 5,627,280 -0.01(-1.20%)
Nov 13, 2003 0.7856 0.8000 0.7750 0.7844 5,699,824 -0.02(-2.03%)
Nov 12, 2003 0.7781 0.8025 0.7775 0.8006 3,809,776 +0.02(+2.40%)
Nov 11, 2003 0.7850 0.7969 0.7756 0.7819 3,259,952 +0.00(+0.00%)
Nov 10, 2003 0.7875 0.8019 0.7800 0.7819 3,834,720 -0.01(-1.11%)
Nov 07, 2003 0.8025 0.8063 0.7837 0.7906 5,107,392 -0.01(-0.71%)
Nov 06, 2003 0.8006 0.8037 0.7812 0.7963 5,504,352 -0.00(-0.07%)
Nov 05, 2003 0.8094 0.8094 0.7781 0.7969 5,127,104 -0.01(-0.70%)
Nov 04, 2003 0.7794 0.8100 0.7762 0.8025 6,539,136 +0.01(+0.86%)
Nov 03, 2003 0.7837 0.7975 0.7750 0.7956 3,088,048 +0.02(+2.09%)
Oct 31, 2003 0.7731 0.7913 0.7706 0.7794 4,958,688 +0.01(+0.97%)
Oct 30, 2003 0.7844 0.7906 0.7606 0.7719 6,491,904 -0.01(-1.59%)
Oct 29, 2003 0.7969 0.7969 0.7731 0.7844 6,693,680 -0.01(-1.18%)
Oct 28, 2003 0.7931 0.7937 0.7656 0.7937 11,972,240 +0.01(+1.84%)
Oct 27, 2003 0.7750 0.7856 0.7656 0.7794 7,500,800 +0.03(+3.92%)
Oct 24, 2003 0.7288 0.7556 0.7163 0.7500 6,225,600 +0.01(+0.93%)
Oct 23, 2003 0.7344 0.7650 0.7281 0.7431 5,884,800 +0.01(+1.11%)
Oct 22, 2003 0.7662 0.7669 0.7350 0.7350 5,544,000 -0.03(-3.37%)
Oct 21, 2003 0.7825 0.7936 0.7550 0.7606 8,613,888 -0.02(-3.03%)
Oct 20, 2003 0.7694 0.7995 0.7694 0.7844 10,178,400 +0.03(+3.80%)
Oct 17, 2003 0.7625 0.7625 0.7344 0.7556 7,969,184 +0.00(+0.00%)
Oct 16, 2003 0.7650 0.7750 0.7494 0.7556 7,259,840 -0.01(-1.23%)
Oct 15, 2003 0.7800 0.7856 0.7400 0.7650 9,430,704 -0.02(-2.93%)
Oct 14, 2003 0.7825 0.7919 0.7612 0.7881 11,742,208 -0.04(-4.97%)
Oct 13, 2003 0.7588 0.8294 0.7506 0.8294 19,785,296 +0.09(+12.27%)
Oct 10, 2003 0.7094 0.7588 0.7075 0.7388 14,505,520 +0.04(+6.20%)
Oct 09, 2003 0.7031 0.7125 0.6875 0.6956 9,328,304 +0.01(+1.00%)
Oct 08, 2003 0.7119 0.7137 0.6887 0.6887 10,200,400 -0.02(-3.33%)
Oct 07, 2003 0.6969 0.7269 0.6969 0.7125 7,951,104 +0.00(+0.35%)
Oct 06, 2003 0.7250 0.7250 0.7037 0.7100 5,715,120 -0.01(-1.98%)
Oct 03, 2003 0.7169 0.7400 0.7119 0.7244 8,424,208 +0.01(+1.22%)
Oct 02, 2003 0.7119 0.7156 0.7000 0.7156 4,073,792 +0.00(+0.35%)
Oct 01, 2003 0.6813 0.7131 0.6663 0.7131 6,389,136 +0.03(+5.06%)
Sep 30, 2003 0.6844 0.6881 0.6644 0.6787 6,964,800 -0.01(-1.18%)
Sep 29, 2003 0.6688 0.6875 0.6681 0.6869 4,289,568 +0.02(+3.39%)
Sep 26, 2003 0.6875 0.6875 0.6606 0.6644 9,188,912 -0.02(-3.19%)
Sep 25, 2003 0.6850 0.6913 0.6800 0.6863 7,754,016 +0.00(+0.00%)
Sep 24, 2003 0.6950 0.6950 0.6850 0.6863 5,426,752 -0.01(-0.72%)
Sep 23, 2003 0.6906 0.6937 0.6831 0.6913 10,664,528 +0.01(+0.82%)
Sep 22, 2003 0.6844 0.6931 0.6744 0.6856 5,665,328 -0.00(-0.45%)
Sep 19, 2003 0.6813 0.6975 0.6769 0.6887 6,660,464 -0.00(-0.27%)
Sep 18, 2003 0.6606 0.6931 0.6587 0.6906 13,969,280 +0.03(+4.25%)
Sep 17, 2003 0.6594 0.6681 0.6494 0.6625 4,822,912 +0.00(+0.19%)
Sep 16, 2003 0.6469 0.6756 0.6381 0.6613 6,136,496 +0.01(+1.73%)
Sep 15, 2003 0.6506 0.6631 0.6450 0.6500 11,880,000 -0.01(-0.76%)
Sep 12, 2003 0.6469 0.6569 0.6444 0.6550 6,584,000 +0.01(+0.96%)
Sep 11, 2003 0.6438 0.6519 0.6394 0.6488 3,302,400 +0.00(+0.29%)
Sep 10, 2003 0.6438 0.6606 0.6438 0.6469 6,528,000 -0.00(-0.38%)
Sep 09, 2003 0.6625 0.6625 0.6388 0.6494 4,086,400 -0.02(-2.35%)
Sep 08, 2003 0.6438 0.6681 0.6375 0.6650 8,214,400 +0.02(+3.60%)
Sep 05, 2003 0.6406 0.6531 0.6312 0.6419 7,275,200 -0.00(-0.10%)
Sep 04, 2003 0.6494 0.6525 0.6381 0.6425 4,844,800 -0.01(-1.15%)
Sep 03, 2003 0.6406 0.6525 0.6375 0.6500 4,363,200 +0.00(+0.48%)
Sep 02, 2003 0.6312 0.6469 0.6219 0.6469 4,982,400 +0.02(+2.99%)
Aug 29, 2003 0.6244 0.6362 0.6225 0.6281 3,596,800 +0.00(+0.60%)
Aug 28, 2003 0.6031 0.6281 0.6031 0.6244 9,646,400 +0.01(+2.15%)
Aug 27, 2003 0.5981 0.6168 0.5913 0.6112 9,668,800 +0.02(+2.62%)
Aug 26, 2003 0.5938 0.6019 0.5787 0.5956 6,422,400 -0.00(-0.21%)
Aug 25, 2003 0.5806 0.5969 0.5750 0.5969 7,132,800 +0.02(+3.02%)
Aug 22, 2003 0.5894 0.5925 0.5737 0.5794 10,547,200 -0.01(-1.70%)
Aug 21, 2003 0.5794 0.5938 0.5731 0.5894 15,897,600 +0.03(+4.44%)
Aug 20, 2003 0.5494 0.5675 0.5406 0.5643 21,976,000 +0.01(+2.60%)
Aug 19, 2003 0.5469 0.5531 0.5425 0.5500 13,347,200 +0.00(+0.69%)
Aug 18, 2003 0.5500 0.5500 0.5437 0.5463 8,081,600 -0.00(-0.57%)
Aug 15, 2003 0.5556 0.5563 0.5450 0.5494 2,150,400 -0.01(-1.24%)
Aug 14, 2003 0.5500 0.5619 0.5463 0.5563 5,531,200 +0.00(+0.45%)
Aug 13, 2003 0.5644 0.5656 0.5537 0.5537 6,339,200 -0.00(-0.78%)
Aug 12, 2003 0.5238 0.5594 0.5238 0.5581 8,182,400 +0.03(+5.93%)
Aug 11, 2003 0.5375 0.5400 0.5188 0.5269 9,438,400 -0.01(-1.40%)
Aug 08, 2003 0.5437 0.5513 0.5344 0.5344 4,380,800 -0.01(-1.16%)
Aug 07, 2003 0.5344 0.5463 0.5344 0.5406 4,761,600 +0.00(+0.23%)
Aug 06, 2003 0.5382 0.5513 0.5350 0.5394 2,768,000 -0.00(-0.12%)
Aug 05, 2003 0.5406 0.5481 0.5381 0.5400 4,932,800 -0.01(-1.93%)
Aug 04, 2003 0.5563 0.5719 0.5425 0.5506 5,068,800 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.