Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.419 3.433 3.401 3.426 150,450 +0.01(+0.38%)
Mar 30, 2004 3.358 3.413 3.348 3.413 131,010 +0.05(+1.58%)
Mar 29, 2004 3.330 3.360 3.328 3.360 135,236 +0.04(+1.07%)
Mar 26, 2004 3.313 3.332 3.301 3.325 146,224 +0.01(+0.18%)
Mar 25, 2004 3.276 3.352 3.276 3.319 265,402 +0.04(+1.26%)
Mar 24, 2004 3.271 3.287 3.254 3.277 125,093 +0.01(+0.40%)
Mar 23, 2004 3.236 3.283 3.230 3.264 252,723 +0.03(+0.88%)
Mar 22, 2004 3.224 3.249 3.206 3.236 224,831 +0.02(+0.55%)
Mar 19, 2004 3.271 3.271 3.212 3.218 238,354 -0.04(-1.09%)
Mar 18, 2004 3.254 3.255 3.212 3.254 220,604 -0.00(-0.11%)
Mar 17, 2004 3.200 3.264 3.197 3.257 236,664 +0.06(+1.96%)
Mar 16, 2004 3.183 3.200 3.159 3.194 187,640 +0.00(+0.15%)
Mar 15, 2004 3.271 3.271 3.190 3.190 175,807 -0.09(-2.67%)
Mar 12, 2004 3.165 3.277 3.165 3.277 177,498 +0.11(+3.55%)
Mar 11, 2004 3.219 3.237 3.164 3.165 213,843 -0.04(-1.33%)
Mar 10, 2004 3.224 3.254 3.206 3.207 134,391 -0.02(-0.70%)
Mar 09, 2004 3.242 3.268 3.205 3.230 315,270 -0.01(-0.18%)
Mar 08, 2004 3.230 3.297 3.223 3.236 424,305 +0.01(+0.18%)
Mar 05, 2004 3.206 3.306 3.200 3.230 450,507 +0.02(+0.55%)
Mar 04, 2004 3.224 3.224 3.171 3.212 790,289 +0.13(+4.22%)
Mar 03, 2004 3.029 3.082 3.011 3.082 212,997 +0.04(+1.44%)
Mar 02, 2004 3.076 3.084 3.038 3.038 109,879 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.