Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.18 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	104.25	106.50	104.25	104.85	3,026	+0.60(+0.58%)
Feb 26, 2004	104.40	105.00	103.35	104.25	2,920	-0.75(-0.71%)
Feb 25, 2004	105.75	107.10	103.95	105.00	5,606	-1.50(-1.41%)
Feb 24, 2004	108.75	109.05	105.75	106.50	8,953	-4.35(-3.92%)
Feb 23, 2004	115.50	115.50	109.05	110.85	16,220	-1.05(-0.94%)
Feb 20, 2004	112.95	114.00	110.25	111.90	9,473	-0.60(-0.53%)
Feb 19, 2004	115.05	116.85	111.75	112.50	8,853	+0.90(+0.81%)
Feb 18, 2004	112.48	112.50	110.40	111.60	8,406	+0.75(+0.68%)
Feb 17, 2004	111.60	111.60	107.85	110.85	31,386	+6.00(+5.72%)
Feb 13, 2004	105.15	106.65	102.00	104.85	4,513	-0.90(-0.85%)
Feb 12, 2004	106.95	106.95	105.00	105.75	3,546	-0.45(-0.42%)
Feb 11, 2004	104.25	106.20	104.25	106.20	7,033	+1.95(+1.87%)
Feb 10, 2004	105.75	106.35	102.15	104.25	9,880	-1.50(-1.42%)
Feb 09, 2004	106.65	107.10	104.70	105.75	14,846	+1.80(+1.73%)
Feb 06, 2004	99.45	103.95	99.45	103.95	5,426	+4.80(+4.84%)
Feb 05, 2004	104.25	107.10	99.00	99.15	7,940	-2.40(-2.36%)
Feb 04, 2004	105.60	105.75	101.40	101.55	8,853	-5.55(-5.18%)
Feb 03, 2004	110.85	119.25	106.50	107.10	25,226	+1.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.