Indicators

Papa John's Intl (NQ: PZZA )

52.27 -1.05 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.619	3.647	3.610	3.623	491,727	-0.00(-0.09%)
Jan 29, 2004	3.527	3.627	3.527	3.626	315,306	+0.11(+3.03%)
Jan 28, 2004	3.561	3.622	3.520	3.520	395,071	-0.06(-1.73%)
Jan 27, 2004	3.555	3.653	3.555	3.582	930,904	+0.01(+0.33%)
Jan 26, 2004	3.530	3.572	3.530	3.570	758,705	+0.00(+0.00%)
Jan 23, 2004	3.519	3.570	3.517	3.570	726,330	+0.03(+0.96%)
Jan 22, 2004	3.542	3.542	3.494	3.536	615,597	-0.00(-0.06%)
Jan 21, 2004	3.523	3.566	3.520	3.538	506,742	+0.02(+0.61%)
Jan 20, 2004	3.494	3.517	3.439	3.517	417,593	+0.02(+0.61%)
Jan 16, 2004	3.465	3.511	3.465	3.495	321,405	+0.02(+0.68%)
Jan 15, 2004	3.489	3.500	3.436	3.472	517,928	+0.02(+0.71%)
Jan 14, 2004	3.453	3.468	3.417	3.447	610,366	-0.01(-0.19%)
Jan 13, 2004	3.411	3.462	3.411	3.454	795,458	+0.03(+0.84%)
Jan 12, 2004	3.383	3.439	3.383	3.425	724,383	+0.04(+1.10%)
Jan 09, 2004	3.431	3.431	3.386	3.388	851,500	-0.03(-0.84%)
Jan 08, 2004	3.431	3.436	3.410	3.416	660,646	-0.00(-0.12%)
Jan 07, 2004	3.460	3.470	3.410	3.421	1,609,643	-0.09(-2.55%)
Jan 06, 2004	3.501	3.570	3.500	3.510	773,720	+0.02(+0.67%)
Jan 05, 2004	3.570	3.570	3.487	3.487	790,611	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.