Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.10 -1.58 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.717 2.722 2.637 2.640 763,727 -0.09(-3.36%)
Mar 28, 2003 2.661 2.739 2.658 2.732 960,905 +0.04(+1.49%)
Mar 27, 2003 2.659 2.701 2.652 2.692 599,814 +0.03(+1.11%)
Mar 26, 2003 2.690 2.711 2.656 2.662 883,203 -0.02(-0.59%)
Mar 25, 2003 2.668 2.725 2.590 2.678 1,436,337 -0.00(-0.04%)
Mar 24, 2003 2.722 2.723 2.642 2.679 615,510 -0.06(-2.31%)
Mar 21, 2003 2.700 2.742 2.638 2.742 795,460 +0.08(+2.89%)
Mar 20, 2003 2.653 2.668 2.597 2.665 430,733 +0.01(+0.43%)
Mar 19, 2003 2.619 2.684 2.616 2.654 686,722 +0.03(+1.01%)
Mar 18, 2003 2.605 2.627 2.572 2.627 539,116 +0.01(+0.28%)
Mar 17, 2003 2.517 2.623 2.514 2.620 704,385 +0.10(+4.06%)
Mar 14, 2003 2.530 2.556 2.500 2.518 620,198 -0.01(-0.54%)
Mar 13, 2003 2.482 2.552 2.468 2.531 1,025,376 +0.06(+2.56%)
Mar 12, 2003 2.468 2.482 2.443 2.468 486,259 +0.00(+0.00%)
Mar 11, 2003 2.456 2.483 2.445 2.468 926,299 +0.01(+0.21%)
Mar 10, 2003 2.452 2.463 2.429 2.463 529,043 +0.00(+0.00%)
Mar 07, 2003 2.472 2.488 2.452 2.463 525,250 -0.02(-0.64%)
Mar 06, 2003 2.482 2.487 2.442 2.479 526,672 +0.01(+0.60%)
Mar 05, 2003 2.475 2.488 2.447 2.464 386,827 -0.02(-0.85%)
Mar 04, 2003 2.474 2.518 2.455 2.485 564,122 -0.01(-0.38%)
Mar 03, 2003 2.531 2.531 2.479 2.494 969,912 -0.01(-0.51%)
Feb 28, 2003 2.448 2.550 2.447 2.507 1,142,467 +0.05(+1.92%)
Feb 27, 2003 2.511 2.539 2.452 2.460 1,886,256 -0.08(-3.23%)
Feb 26, 2003 2.351 2.564 2.305 2.542 2,828,199 +0.12(+5.01%)
Feb 25, 2003 2.458 2.460 2.393 2.421 2,075,403 -0.04(-1.50%)
Feb 24, 2003 2.488 2.498 2.453 2.458 958,534 -0.05(-1.94%)
Feb 21, 2003 2.504 2.542 2.489 2.506 641,393 -0.00(-0.17%)
Feb 20, 2003 2.525 2.557 2.510 2.510 658,933 -0.03(-1.12%)
Feb 19, 2003 2.503 2.552 2.493 2.539 1,000,251 +0.02(+0.96%)
Feb 18, 2003 2.489 2.531 2.469 2.514 1,516,495 +0.04(+1.49%)
Feb 14, 2003 2.526 2.531 2.466 2.478 12,576,149 +0.02(+0.82%)
Feb 13, 2003 2.494 2.507 2.456 2.458 1,445,861 -0.04(-1.57%)
Feb 12, 2003 2.492 2.528 2.479 2.497 1,295,112 -0.03(-1.00%)
Feb 11, 2003 2.531 2.609 2.516 2.522 921,558 -0.01(-0.34%)
Feb 10, 2003 2.503 2.531 2.452 2.530 1,218,315 +0.03(+1.27%)
Feb 07, 2003 2.568 2.569 2.484 2.499 3,941,275 -0.07(-2.75%)
Feb 06, 2003 2.632 2.633 2.569 2.569 1,278,994 -0.06(-2.16%)
Feb 05, 2003 2.647 2.647 2.617 2.626 1,415,521 -0.02(-0.88%)
Feb 04, 2003 2.674 2.679 2.647 2.649 547,057 -0.02(-0.71%)
Feb 03, 2003 2.660 2.691 2.637 2.668 1,193,665 +0.01(+0.28%)
Jan 31, 2003 2.670 2.679 2.648 2.661 696,383 +0.01(+0.24%)
Jan 30, 2003 2.666 2.676 2.655 2.655 788,368 -0.01(-0.44%)
Jan 29, 2003 2.671 2.678 2.649 2.666 865,620 -0.01(-0.51%)
Jan 28, 2003 2.666 2.681 2.662 2.680 502,496 +0.02(+0.59%)
Jan 27, 2003 2.673 2.695 2.653 2.664 660,829 -0.03(-0.94%)
Jan 24, 2003 2.681 2.715 2.619 2.690 1,426,425 +0.01(+0.23%)
Jan 23, 2003 2.726 2.760 2.678 2.683 1,242,492 -0.04(-1.62%)
Jan 22, 2003 2.760 2.769 2.703 2.728 913,973 -0.02(-0.58%)
Jan 21, 2003 2.775 2.795 2.735 2.743 784,557 -0.03(-1.25%)
Jan 17, 2003 2.890 2.890 2.769 2.778 693,065 -0.11(-3.83%)
Jan 16, 2003 2.922 2.942 2.873 2.889 482,111 -0.05(-1.65%)
Jan 15, 2003 2.901 2.952 2.867 2.937 539,472 +0.03(+0.91%)
Jan 14, 2003 2.923 2.938 2.896 2.911 658,459 -0.04(-1.36%)
Jan 13, 2003 2.959 2.964 2.911 2.951 671,258 -0.01(-0.21%)
Jan 10, 2003 2.952 2.959 2.927 2.957 330,888 +0.00(+0.14%)
Jan 09, 2003 2.951 2.954 2.929 2.953 900,226 +0.00(+0.11%)
Jan 08, 2003 2.927 2.964 2.885 2.950 612,476 +0.02(+0.83%)
Jan 07, 2003 2.951 2.978 2.913 2.926 469,312 -0.01(-0.50%)
Jan 06, 2003 2.922 2.951 2.896 2.941 804,467 +0.04(+1.50%)
Jan 03, 2003 2.934 2.938 2.836 2.897 895,011 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.