Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.710 9.968 9.519 9.577 539,031 -0.27(-2.71%)
Feb 27, 2003 9.494 9.877 9.444 9.844 305,839 +0.36(+3.78%)
Feb 26, 2003 9.977 10.03 9.452 9.485 314,605 -0.38(-3.88%)
Feb 25, 2003 9.860 9.968 9.535 9.869 330,575 +0.02(+0.25%)
Feb 24, 2003 10.04 10.13 9.802 9.844 313,164 -0.22(-2.23%)
Feb 21, 2003 10.12 10.18 9.927 10.07 386,172 -0.05(-0.49%)
Feb 20, 2003 9.993 10.26 9.952 10.12 371,402 +0.18(+1.84%)
Feb 19, 2003 10.24 10.24 9.802 9.935 345,105 -0.30(-2.93%)
Feb 18, 2003 9.552 10.24 9.552 10.23 399,500 +0.66(+6.87%)
Feb 14, 2003 9.419 9.744 9.319 9.577 493,161 +0.23(+2.50%)
Feb 13, 2003 9.902 9.910 9.219 9.344 615,521 -0.53(-5.40%)
Feb 12, 2003 10.00 10.21 9.744 9.877 344,144 -0.16(-1.58%)
Feb 11, 2003 10.14 10.43 9.993 10.04 589,344 -0.10(-0.99%)
Feb 10, 2003 10.00 10.13 9.810 10.13 597,149 +0.14(+1.42%)
Feb 07, 2003 10.16 10.27 9.977 9.993 271,617 -0.22(-2.20%)
Feb 06, 2003 10.04 10.31 9.960 10.22 358,914 +0.17(+1.73%)
Feb 05, 2003 10.37 10.56 10.02 10.04 371,402 -0.16(-1.54%)
Feb 04, 2003 10.42 10.42 10.02 10.20 403,823 -0.23(-2.23%)
Feb 03, 2003 10.23 10.53 10.11 10.43 319,048 +0.16(+1.54%)
Jan 31, 2003 9.977 10.39 9.710 10.28 692,732 +0.28(+2.83%)
Jan 30, 2003 10.53 10.70 9.952 9.993 788,426 -0.52(-4.99%)
Jan 29, 2003 10.59 10.83 10.47 10.52 393,737 -0.27(-2.54%)
Jan 28, 2003 10.65 10.82 10.41 10.79 414,030 +0.42(+4.00%)
Jan 27, 2003 10.50 10.55 10.30 10.38 508,652 -0.17(-1.66%)
Jan 24, 2003 10.83 10.98 10.48 10.55 506,730 -0.35(-3.21%)
Jan 23, 2003 10.66 10.98 10.58 10.90 367,679 +0.24(+2.27%)
Jan 22, 2003 10.70 10.94 10.58 10.66 720,350 -0.04(-0.39%)
Jan 21, 2003 11.10 11.11 10.60 10.70 729,716 -0.24(-2.21%)
Jan 17, 2003 10.99 11.07 10.78 10.94 470,347 -0.22(-2.01%)
Jan 16, 2003 11.66 11.66 10.49 11.17 2,176,180 -0.49(-4.21%)
Jan 15, 2003 12.37 12.38 11.60 11.66 1,185,894 -0.71(-5.72%)
Jan 14, 2003 12.12 12.37 11.95 12.37 905,511 +0.22(+1.78%)
Jan 13, 2003 12.05 12.39 11.87 12.15 562,807 +0.20(+1.67%)
Jan 10, 2003 11.77 12.29 11.75 11.95 716,627 +0.17(+1.41%)
Jan 09, 2003 11.79 12.16 11.68 11.78 1,144,346 +0.20(+1.73%)
Jan 08, 2003 11.69 11.82 11.49 11.58 731,517 -0.13(-1.14%)
Jan 07, 2003 11.67 11.88 11.45 11.72 667,875 +0.12(+1.08%)
Jan 06, 2003 10.70 11.79 10.52 11.59 1,189,136 +1.02(+9.69%)
Jan 03, 2003 10.64 10.73 10.48 10.57 372,122 -0.02(-0.16%)
Jan 02, 2003 10.12 10.60 9.960 10.58 560,165 +0.56(+5.57%)
Dec 31, 2002 9.927 10.25 9.844 10.03 431,681 +0.07(+0.75%)
Dec 30, 2002 10.02 10.23 9.835 9.952 297,314 -0.24(-2.37%)
Dec 27, 2002 10.43 10.43 10.07 10.19 255,286 -0.12(-1.21%)
Dec 26, 2002 10.29 10.55 10.27 10.32 406,105 +0.02(+0.24%)
Dec 24, 2002 10.21 10.41 10.17 10.29 228,148 +0.07(+0.66%)
Dec 23, 2002 10.08 10.55 10.00 10.23 711,104 -0.23(-2.23%)
Dec 20, 2002 10.08 10.55 9.993 10.46 833,223 +0.40(+3.97%)
Dec 19, 2002 10.22 10.49 9.993 10.06 703,299 -0.15(-1.47%)
Dec 18, 2002 10.09 10.38 10.01 10.21 696,214 -0.12(-1.21%)
Dec 17, 2002 10.33 10.48 10.23 10.33 685,287 -0.03(-0.32%)
Dec 16, 2002 10.03 10.41 9.935 10.37 455,217 +0.22(+2.22%)
Dec 13, 2002 10.14 10.18 9.827 10.14 811,249 +0.03(+0.25%)
Dec 12, 2002 10.16 10.18 9.927 10.12 1,044,201 +0.03(+0.33%)
Dec 11, 2002 10.33 10.38 9.993 10.09 751,930 -0.32(-3.12%)
Dec 10, 2002 10.06 10.45 9.952 10.41 745,566 +0.33(+3.31%)
Dec 09, 2002 10.50 10.51 10.06 10.08 771,263 -0.40(-3.82%)
Dec 06, 2002 10.44 10.51 10.19 10.48 620,805 +0.07(+0.64%)
Dec 05, 2002 10.49 10.64 10.13 10.41 530,386 +0.03(+0.32%)
Dec 04, 2002 10.33 10.46 10.08 10.38 517,417 +0.12(+1.22%)
Dec 03, 2002 10.78 10.78 10.25 10.25 360,835 -0.56(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.