Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.95 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.687 3.761 3.681 3.730 15,308 +0.04(+1.17%)
Jan 30, 2003 3.687 3.687 3.687 3.687 325 +0.00(+0.08%)
Jan 29, 2003 3.684 3.684 3.669 3.684 38,108 +0.00(+0.00%)
Jan 28, 2003 3.684 3.684 3.678 3.684 247,215 +0.00(+0.00%)
Jan 27, 2003 3.654 3.700 3.647 3.684 14,331 +0.00(+0.00%)
Jan 24, 2003 3.684 3.684 3.684 3.684 7,817 +0.00(+0.00%)
Jan 23, 2003 3.684 3.684 3.669 3.684 5,537 +0.00(+0.00%)
Jan 22, 2003 3.684 3.684 3.684 3.684 2,279 +0.00(+0.00%)
Jan 21, 2003 3.727 3.727 3.684 3.684 25,731 -0.04(-1.15%)
Jan 17, 2003 3.715 3.727 3.687 3.727 3,582 +0.04(+1.17%)
Jan 16, 2003 3.724 3.724 3.684 3.684 9,445 -0.02(-0.41%)
Jan 15, 2003 3.684 3.730 3.684 3.700 10,097 +0.00(+0.00%)
Jan 14, 2003 3.684 3.712 3.654 3.700 13,354 +0.02(+0.42%)
Jan 13, 2003 3.684 3.684 3.654 3.684 5,211 +0.00(+0.00%)
Jan 10, 2003 3.669 3.727 3.638 3.684 45,599 +0.05(+1.27%)
Jan 09, 2003 3.684 3.684 3.638 3.638 26,056 +0.00(+0.00%)
Jan 08, 2003 3.684 3.684 3.638 3.638 24,428 -0.05(-1.25%)
Jan 07, 2003 3.690 3.690 3.654 3.684 26,382 +0.00(+0.00%)
Jan 06, 2003 3.715 3.715 3.669 3.684 13,679 +0.00(+0.00%)
Jan 03, 2003 3.776 3.776 3.654 3.684 31,268 -0.15(-3.92%)
Jan 02, 2003 3.822 3.835 3.779 3.835 11,725 +0.03(+0.81%)
Dec 31, 2002 3.700 3.804 3.700 3.804 6,839 +0.10(+2.82%)
Dec 30, 2002 3.623 3.700 3.623 3.700 7,165 +0.08(+2.12%)
Dec 27, 2002 3.638 3.681 3.623 3.623 13,028 +0.00(+0.00%)
Dec 26, 2002 3.561 3.623 3.561 3.623 4,559 +0.08(+2.16%)
Dec 24, 2002 3.531 3.546 3.531 3.546 2,931 +0.03(+0.87%)
Dec 23, 2002 3.531 3.531 3.515 3.515 2,279 +0.02(+0.44%)
Dec 20, 2002 3.515 3.531 3.491 3.500 2,279 +0.00(+0.00%)
Dec 19, 2002 3.469 3.500 3.469 3.500 418,539 +0.06(+1.60%)
Dec 18, 2002 3.445 3.445 3.445 3.445 2,279 -0.01(-0.27%)
Dec 17, 2002 3.423 3.454 3.408 3.454 20,519 +0.02(+0.45%)
Dec 16, 2002 3.393 3.439 3.393 3.439 2,931 +0.04(+1.27%)
Dec 13, 2002 3.393 3.396 3.393 3.396 1,302 +0.00(+0.09%)
Dec 12, 2002 3.331 3.393 3.331 3.393 15,959 +0.06(+1.84%)
Dec 11, 2002 3.331 3.362 3.331 3.331 15,634 -0.02(-0.46%)
Dec 10, 2002 3.380 3.393 3.347 3.347 22,148 -0.05(-1.36%)
Dec 09, 2002 3.393 3.393 3.380 3.393 9,119 -0.02(-0.45%)
Dec 06, 2002 3.408 3.408 3.408 3.408 1,628 +0.02(+0.45%)
Dec 05, 2002 3.408 3.408 3.347 3.393 11,725 -0.03(-0.90%)
Dec 04, 2002 3.423 3.426 3.411 3.423 4,234 -0.02(-0.45%)
Dec 03, 2002 3.469 3.469 3.423 3.439 17,262 +0.00(+0.00%)
Dec 02, 2002 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
Nov 29, 2002 3.454 3.454 3.439 3.439 2,605 +0.00(+0.00%)
Nov 27, 2002 3.423 3.454 3.411 3.439 9,445 +0.02(+0.54%)
Nov 26, 2002 3.417 3.420 3.365 3.420 14,982 +0.03(+0.81%)
Nov 25, 2002 3.423 3.423 3.393 3.393 6,839 +0.00(+0.00%)
Nov 22, 2002 3.393 3.393 3.377 3.393 18,565 +0.00(+0.00%)
Nov 21, 2002 3.454 3.485 3.377 3.393 25,405 -0.06(-1.78%)
Nov 20, 2002 3.439 3.469 3.439 3.454 4,234 -0.01(-0.27%)
Nov 19, 2002 3.568 3.568 3.439 3.463 22,474 -0.10(-2.76%)
Nov 18, 2002 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Nov 15, 2002 3.515 3.561 3.485 3.561 28,011 +0.02(+0.43%)
Nov 14, 2002 3.531 3.546 3.531 3.546 26,382 +0.06(+1.76%)
Nov 13, 2002 3.454 3.485 3.454 3.485 2,279 +0.02(+0.44%)
Nov 12, 2002 3.469 3.469 3.469 3.469 325 -0.02(-0.44%)
Nov 11, 2002 3.485 3.491 3.485 3.485 3,908 -0.02(-0.44%)
Nov 08, 2002 3.469 3.500 3.469 3.500 6,839 -0.02(-0.44%)
Nov 07, 2002 3.515 3.531 3.506 3.515 7,817 +0.05(+1.33%)
Nov 06, 2002 3.423 3.469 3.408 3.469 14,005 +0.05(+1.35%)
Nov 05, 2002 3.377 3.439 3.377 3.423 11,399 +0.02(+0.45%)
Nov 04, 2002 3.411 3.411 3.362 3.408 16,611 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.