Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.40 -0.19 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4569 0.4844 0.4562 0.4800 19,290,368 -0.02(-3.75%)
Mar 28, 2003 0.4969 0.5006 0.4913 0.4987 3,777,664 +0.00(+0.36%)
Mar 27, 2003 0.4913 0.5062 0.4913 0.4969 6,652,784 +0.00(+0.00%)
Mar 26, 2003 0.4875 0.4994 0.4763 0.4969 20,832,304 +0.01(+2.05%)
Mar 25, 2003 0.4813 0.4875 0.4756 0.4869 6,146,976 +0.00(+0.52%)
Mar 24, 2003 0.4881 0.4906 0.4738 0.4844 8,523,792 -0.01(-1.27%)
Mar 21, 2003 0.4963 0.5006 0.4844 0.4906 5,693,728 +0.01(+1.42%)
Mar 20, 2003 0.4781 0.4894 0.4688 0.4838 5,809,760 +0.01(+1.84%)
Mar 19, 2003 0.4700 0.4856 0.4700 0.4750 9,059,056 -0.00(-0.78%)
Mar 18, 2003 0.4669 0.4788 0.4625 0.4788 12,520,400 +0.01(+2.54%)
Mar 17, 2003 0.4537 0.4706 0.4519 0.4669 9,779,888 +0.01(+1.77%)
Mar 14, 2003 0.4644 0.4644 0.4512 0.4587 6,943,232 -0.00(-0.81%)
Mar 13, 2003 0.4437 0.4656 0.4387 0.4625 16,944,000 +0.02(+4.82%)
Mar 12, 2003 0.4412 0.4469 0.4369 0.4412 13,125,360 +0.00(+0.00%)
Mar 11, 2003 0.4469 0.4569 0.4412 0.4412 11,345,600 -0.01(-2.34%)
Mar 10, 2003 0.4662 0.4681 0.4469 0.4518 8,377,600 -0.02(-3.23%)
Mar 07, 2003 0.4625 0.4719 0.4594 0.4669 10,724,800 -0.00(-0.27%)
Mar 06, 2003 0.4775 0.4775 0.4625 0.4681 7,966,400 -0.01(-2.09%)
Mar 05, 2003 0.4738 0.4794 0.4706 0.4781 9,924,800 +0.00(+0.79%)
Mar 04, 2003 0.4825 0.4838 0.4713 0.4744 18,264,000 -0.01(-1.68%)
Mar 03, 2003 0.4875 0.4938 0.4794 0.4825 9,443,200 -0.01(-1.15%)
Feb 28, 2003 0.4819 0.4963 0.4806 0.4881 7,792,000 +0.01(+1.43%)
Feb 27, 2003 0.4769 0.4994 0.4744 0.4813 11,089,600 +0.01(+1.32%)
Feb 26, 2003 0.4744 0.4838 0.4681 0.4750 9,950,400 +0.01(+1.06%)
Feb 25, 2003 0.4719 0.4794 0.4594 0.4700 26,963,200 -0.01(-1.05%)
Feb 24, 2003 0.4913 0.4969 0.4731 0.4750 24,523,200 -0.03(-5.00%)
Feb 21, 2003 0.4731 0.5038 0.4656 0.5000 45,585,600 +0.04(+8.11%)
Feb 20, 2003 0.4669 0.5312 0.4519 0.4625 56,121,600 +0.01(+1.79%)
Feb 19, 2003 0.5556 0.5625 0.4400 0.4544 120,080,000 -0.14(-23.23%)
Feb 14, 2003 0.5781 0.5988 0.5700 0.5919 15,310,400 +0.01(+1.94%)
Feb 13, 2003 0.5813 0.5900 0.5694 0.5806 10,648,000 -0.01(-1.28%)
Feb 12, 2003 0.6019 0.6025 0.5781 0.5881 8,766,400 -0.01(-2.28%)
Feb 11, 2003 0.6075 0.6250 0.5938 0.6019 9,587,200 -0.00(-0.62%)
Feb 10, 2003 0.6325 0.6381 0.5988 0.6056 6,641,600 -0.02(-3.10%)
Feb 07, 2003 0.6219 0.6556 0.6212 0.6250 11,603,200 +0.01(+1.21%)
Feb 06, 2003 0.6050 0.6206 0.5725 0.6175 18,737,600 +0.01(+1.44%)
Feb 05, 2003 0.6319 0.6362 0.6031 0.6088 20,240,000 -0.02(-3.56%)
Feb 04, 2003 0.6344 0.6350 0.6250 0.6312 4,864,000 -0.00(-0.67%)
Feb 03, 2003 0.6500 0.6556 0.6200 0.6355 11,715,200 -0.01(-1.09%)
Jan 31, 2003 0.6406 0.6569 0.6400 0.6425 6,252,800 +0.00(+0.29%)
Jan 30, 2003 0.6562 0.6643 0.6406 0.6406 2,854,000 -0.02(-2.38%)
Jan 29, 2003 0.6600 0.6656 0.6494 0.6562 9,227,200 -0.01(-1.04%)
Jan 28, 2003 0.6469 0.7044 0.6469 0.6631 7,947,200 +0.01(+1.43%)
Jan 27, 2003 0.6538 0.6562 0.6300 0.6538 23,078,400 -0.00(-0.10%)
Jan 24, 2003 0.6844 0.6863 0.6456 0.6544 14,017,600 -0.02(-3.15%)
Jan 23, 2003 0.7019 0.7150 0.6750 0.6756 14,260,800 -0.02(-3.40%)
Jan 22, 2003 0.7438 0.7438 0.6906 0.6994 15,878,400 -0.04(-5.33%)
Jan 21, 2003 0.7475 0.7506 0.7350 0.7388 14,136,000 -0.01(-1.25%)
Jan 17, 2003 0.7662 0.7725 0.7444 0.7481 3,456,000 -0.02(-2.68%)
Jan 16, 2003 0.7781 0.7881 0.7625 0.7688 5,694,400 -0.01(-1.44%)
Jan 15, 2003 0.7781 0.7887 0.7750 0.7800 4,219,200 +0.00(+0.16%)
Jan 14, 2003 0.7656 0.7800 0.7656 0.7788 5,316,800 +0.01(+1.30%)
Jan 13, 2003 0.7625 0.7738 0.7625 0.7688 3,355,200 +0.01(+0.82%)
Jan 10, 2003 0.7688 0.7775 0.7562 0.7625 4,217,600 -0.01(-0.89%)
Jan 09, 2003 0.7406 0.7725 0.7375 0.7694 3,782,400 +0.03(+4.49%)
Jan 08, 2003 0.7488 0.7544 0.7350 0.7363 3,019,200 -0.02(-2.23%)
Jan 07, 2003 0.7569 0.7588 0.7419 0.7531 7,236,800 +0.00(+0.00%)
Jan 06, 2003 0.7475 0.7600 0.7425 0.7531 5,833,600 +0.01(+0.67%)
Jan 03, 2003 0.7544 0.7650 0.7250 0.7481 14,820,800 -0.02(-2.21%)
Jan 02, 2003 0.7444 0.7650 0.7381 0.7650 2,686,400 +0.03(+3.38%)
Dec 31, 2002 0.7350 0.7575 0.7288 0.7400 4,844,800 +0.00(+0.34%)
Dec 30, 2002 0.7406 0.7444 0.7294 0.7375 4,937,600 -0.00(-0.51%)
Dec 27, 2002 0.7406 0.7538 0.7300 0.7412 5,339,200 -0.01(-1.50%)
Dec 26, 2002 0.7462 0.7612 0.7375 0.7525 2,923,200 +0.00(+0.17%)
Dec 24, 2002 0.7419 0.7619 0.7400 0.7512 3,027,200 +0.01(+0.92%)
Dec 23, 2002 0.7394 0.7656 0.7419 0.7444 7,008,000 -0.02(-2.14%)
Dec 20, 2002 0.7394 0.7875 0.7281 0.7606 23,747,200 +0.03(+4.46%)
Dec 19, 2002 0.7312 0.7469 0.7188 0.7281 6,843,200 +0.00(+0.60%)
Dec 18, 2002 0.7200 0.7312 0.7188 0.7238 7,038,400 -0.00(-0.17%)
Dec 17, 2002 0.7137 0.7344 0.7113 0.7250 7,846,400 +0.01(+0.87%)
Dec 16, 2002 0.7094 0.7194 0.7031 0.7188 4,464,000 +0.01(+1.32%)
Dec 13, 2002 0.7219 0.7219 0.6913 0.7094 4,435,200 -0.00(-0.61%)
Dec 12, 2002 0.7388 0.7462 0.7125 0.7137 7,252,800 -0.03(-3.87%)
Dec 11, 2002 0.7581 0.7588 0.7312 0.7425 6,158,400 -0.01(-1.98%)
Dec 10, 2002 0.7375 0.7581 0.7338 0.7575 4,556,800 +0.02(+2.62%)
Dec 09, 2002 0.7812 0.7844 0.7375 0.7381 9,198,400 -0.05(-5.82%)
Dec 06, 2002 0.7631 0.7856 0.7544 0.7837 6,654,400 +0.02(+3.21%)
Dec 05, 2002 0.7775 0.7781 0.7550 0.7594 4,867,200 -0.02(-1.94%)
Dec 04, 2002 0.7681 0.7875 0.7600 0.7744 11,489,600 +0.01(+0.81%)
Dec 03, 2002 0.7812 0.7812 0.7669 0.7681 8,969,600 -0.01(-1.68%)
Dec 02, 2002 0.7556 0.7963 0.7550 0.7812 8,136,000 +0.03(+3.39%)
Nov 29, 2002 0.7681 0.7750 0.7556 0.7556 2,700,800 -0.01(-1.47%)
Nov 27, 2002 0.7625 0.7800 0.7562 0.7669 7,771,200 +0.01(+1.24%)
Nov 26, 2002 0.8000 0.8000 0.7475 0.7575 8,723,200 -0.04(-5.31%)
Nov 25, 2002 0.7900 0.8019 0.7875 0.8000 10,380,800 +0.01(+1.19%)
Nov 22, 2002 0.7750 0.8031 0.7631 0.7906 10,004,800 +0.01(+1.69%)
Nov 21, 2002 0.7644 0.7781 0.7331 0.7775 9,305,600 +0.02(+2.05%)
Nov 20, 2002 0.7312 0.7688 0.7294 0.7619 8,216,000 +0.03(+4.38%)
Nov 19, 2002 0.7006 0.7312 0.7000 0.7299 5,804,800 +0.03(+3.81%)
Nov 18, 2002 0.7087 0.7375 0.7031 0.7031 9,788,800 -0.01(-1.57%)
Nov 15, 2002 0.6593 0.7150 0.6362 0.7144 17,433,600 +0.05(+7.12%)
Nov 14, 2002 0.6674 0.6681 0.6544 0.6669 6,492,800 +0.01(+1.33%)
Nov 13, 2002 0.6556 0.6806 0.6494 0.6581 7,872,000 +0.00(+0.57%)
Nov 12, 2002 0.6456 0.6619 0.6456 0.6544 4,312,000 +0.01(+0.87%)
Nov 11, 2002 0.6569 0.6625 0.6456 0.6488 6,380,800 -0.01(-2.26%)
Nov 08, 2002 0.6669 0.6806 0.6587 0.6637 4,041,600 -0.01(-0.85%)
Nov 07, 2002 0.6913 0.6919 0.6681 0.6694 5,380,800 -0.02(-2.36%)
Nov 06, 2002 0.6863 0.6875 0.6625 0.6856 6,985,600 +0.01(+1.39%)
Nov 05, 2002 0.6806 0.6863 0.6687 0.6763 5,724,800 -0.00(-0.03%)
Nov 04, 2002 0.6994 0.7000 0.6750 0.6764 8,332,800 -0.02(-2.41%)
Nov 01, 2002 0.6781 0.6969 0.6606 0.6931 5,939,200 +0.03(+3.94%)
Oct 31, 2002 0.6706 0.6900 0.6606 0.6669 8,772,800 +0.01(+1.81%)
Oct 30, 2002 0.6538 0.6650 0.6400 0.6550 8,111,504 -0.00(-0.05%)
Oct 29, 2002 0.6625 0.6669 0.6425 0.6553 5,947,200 -0.01(-1.18%)
Oct 28, 2002 0.6869 0.6994 0.6625 0.6631 6,811,200 -0.02(-3.55%)
Oct 25, 2002 0.6875 0.7031 0.6744 0.6875 5,712,624 +0.00(+0.00%)
Oct 24, 2002 0.7006 0.7019 0.6813 0.6875 10,036,800 -0.01(-1.79%)
Oct 23, 2002 0.6937 0.7106 0.6844 0.7000 11,881,600 +0.01(+1.27%)
Oct 22, 2002 0.6875 0.7181 0.6819 0.6913 9,771,200 +0.00(+0.64%)
Oct 21, 2002 0.6906 0.6925 0.6850 0.6869 12,486,400 -0.00(-0.45%)
Oct 18, 2002 0.6869 0.7031 0.6813 0.6900 9,558,400 +0.00(+0.36%)
Oct 17, 2002 0.6975 0.7081 0.6781 0.6875 12,683,488 +0.00(+0.09%)
Oct 16, 2002 0.6869 0.7013 0.6775 0.6869 10,230,400 -0.00(-0.54%)
Oct 15, 2002 0.6894 0.7094 0.6894 0.6906 14,732,800 +0.01(+0.91%)
Oct 14, 2002 0.6881 0.6969 0.6781 0.6844 9,306,432 -0.00(-0.64%)
Oct 11, 2002 0.6756 0.7075 0.6750 0.6887 12,300,800 +0.01(+2.04%)
Oct 10, 2002 0.6125 0.6750 0.6125 0.6750 15,416,000 +0.06(+10.09%)
Oct 09, 2002 0.6350 0.6375 0.6101 0.6131 11,720,000 -0.03(-3.92%)
Oct 08, 2002 0.6494 0.6718 0.6262 0.6381 17,713,600 -0.03(-4.49%)
Oct 07, 2002 0.6637 0.6899 0.6625 0.6681 8,728,000 +0.00(+0.19%)
Oct 04, 2002 0.6813 0.6875 0.6625 0.6669 8,970,208 -0.02(-2.29%)
Oct 03, 2002 0.6869 0.6987 0.6687 0.6825 12,855,104 -0.00(-0.36%)
Oct 02, 2002 0.6769 0.7063 0.6744 0.6850 21,366,400 +0.00(+0.09%)
Oct 01, 2002 0.6787 0.6937 0.6663 0.6844 14,526,400 +0.01(+0.92%)
Sep 30, 2002 0.6869 0.6931 0.6637 0.6781 11,776,000 -0.01(-0.73%)
Sep 27, 2002 0.6731 0.7025 0.6594 0.6831 13,228,800 +0.01(+1.77%)
Sep 26, 2002 0.6725 0.6800 0.6512 0.6713 9,352,000 +0.01(+0.75%)
Sep 25, 2002 0.6469 0.6687 0.6462 0.6663 10,568,000 +0.02(+3.39%)
Sep 24, 2002 0.6406 0.6587 0.6294 0.6444 19,565,168 -0.01(-1.81%)
Sep 23, 2002 0.6494 0.6613 0.6438 0.6562 12,972,800 -0.00(-0.10%)
Sep 20, 2002 0.6744 0.6750 0.6250 0.6569 19,267,552 +0.00(+0.00%)
Sep 19, 2002 0.6456 0.6731 0.6262 0.6569 30,403,200 +0.00(+0.67%)
Sep 18, 2002 0.6175 0.6763 0.5469 0.6525 277,852,800 -0.26(-28.74%)
Sep 16, 2002 0.8944 0.9281 0.8938 0.9156 6,114,800 +0.01(+0.90%)
Sep 13, 2002 0.8881 0.9119 0.8875 0.9075 7,181,440 +0.01(+1.54%)
Sep 12, 2002 0.9050 0.9087 0.8819 0.8938 2,309,968 -0.01(-1.65%)
Sep 11, 2002 0.9125 0.9281 0.9025 0.9087 3,340,800 -0.01(-1.42%)
Sep 10, 2002 0.9287 0.9294 0.8994 0.9219 3,883,200 +0.00(+0.20%)
Sep 09, 2002 0.9169 0.9287 0.8706 0.9200 6,651,888 +0.01(+0.75%)
Sep 06, 2002 0.8394 0.9137 0.8313 0.9131 10,587,200 +0.09(+11.10%)
Sep 05, 2002 0.8594 0.8625 0.8187 0.8219 8,171,200 -0.04(-4.92%)
Sep 04, 2002 0.8494 0.8688 0.8194 0.8644 8,678,736 +0.02(+1.77%)
Sep 03, 2002 0.8719 0.8719 0.8281 0.8494 6,257,600 -0.03(-3.41%)
Aug 30, 2002 0.8819 0.8988 0.8700 0.8794 5,003,200 -0.01(-1.40%)
Aug 29, 2002 0.8512 0.8919 0.8469 0.8919 12,380,800 +0.03(+3.63%)
Aug 28, 2002 0.8756 0.8781 0.8462 0.8606 5,534,304 -0.01(-0.65%)
Aug 27, 2002 0.9025 0.9075 0.8656 0.8662 755,040,000 -0.03(-3.14%)
Aug 26, 2002 0.8875 0.9000 0.8612 0.8944 9,507,616 +0.01(+1.42%)
Aug 23, 2002 0.9019 0.9031 0.8662 0.8819 9,532,800 -0.01(-0.84%)
Aug 22, 2002 0.8681 0.8938 0.8500 0.8894 8,692,800 +0.02(+2.74%)
Aug 21, 2002 0.8712 0.8712 0.8469 0.8656 12,438,400 +0.03(+3.36%)
Aug 20, 2002 0.8113 0.8438 0.8087 0.8375 17,829,680 +0.10(+13.27%)
Aug 16, 2002 0.7431 0.7500 0.7338 0.7394 18,487,184 +0.00(+0.34%)
Aug 15, 2002 0.7325 0.7438 0.7281 0.7369 14,679,232 +0.00(+0.43%)
Aug 14, 2002 0.7419 0.7419 0.7219 0.7338 15,475,200 -0.01(-1.01%)
Aug 13, 2002 0.7494 0.7612 0.7219 0.7412 9,572,992 -0.00(-0.25%)
Aug 12, 2002 0.7318 0.7594 0.7188 0.7431 15,391,952 -0.01(-0.67%)
Aug 07, 2002 0.7769 0.7775 0.7194 0.7481 7,329,600 -0.01(-1.24%)
Aug 06, 2002 0.7662 0.8037 0.7400 0.7575 7,098,304 +0.01(+1.00%)
Aug 05, 2002 0.7931 0.8006 0.7394 0.7500 3,451,200 -0.05(-6.25%)
Aug 02, 2002 0.8319 0.8319 0.7869 0.8000 5,911,104 -0.01(-1.84%)
Aug 01, 2002 0.8313 0.8419 0.8131 0.8150 7,109,728 -0.02(-1.95%)
Jul 31, 2002 0.8187 0.8500 0.8187 0.8313 5,115,200 -0.00(-0.45%)
Jul 30, 2002 0.8519 0.8519 0.8131 0.8350 10,760,000 -0.01(-1.04%)
Jul 29, 2002 0.8313 0.8512 0.8281 0.8438 10,565,680 +0.03(+4.09%)
Jul 26, 2002 0.7831 0.8194 0.7675 0.8106 9,321,600 +0.02(+2.53%)
Jul 25, 2002 0.7750 0.8031 0.7581 0.7906 17,856,000 +0.03(+4.20%)
Jul 24, 2002 0.7875 0.7931 0.7331 0.7588 17,800,992 -0.03(-4.41%)
Jul 23, 2002 0.7906 0.8181 0.7812 0.7937 8,556,128 +0.01(+0.63%)
Jul 22, 2002 0.8306 0.8413 0.7381 0.7887 12,950,400 -0.05(-5.82%)
Jul 19, 2002 0.8500 0.8525 0.8144 0.8375 8,449,600 -0.06(-6.22%)
Jul 17, 2002 0.8875 0.9294 0.8344 0.8931 13,140,800 -0.03(-3.13%)
Jul 12, 2002 0.9463 0.9469 0.8975 0.9219 12,758,400 -0.02(-1.93%)
Jul 11, 2002 0.9356 0.9431 0.8981 0.9400 10,062,400 +0.00(+0.27%)
Jul 10, 2002 0.9950 1.001 0.9356 0.9375 9,926,400 -0.05(-4.76%)
Jul 09, 2002 1.024 1.024 0.9844 0.9844 4,560,000 -0.04(-3.90%)
Jul 08, 2002 1.024 1.033 1.007 1.024 9,476,800 +0.00(+0.00%)
Jul 05, 2002 0.9719 1.028 0.9688 1.024 6,040,000 +0.04(+4.00%)
Jul 04, 2002 0.9500 0.9931 0.9375 0.9850 11,838,400 +0.00(+0.00%)
Jul 03, 2002 0.9500 0.9931 0.9375 0.9850 11,816,000 +0.00(+0.00%)
Jul 02, 2002 1.010 1.016 0.9781 0.9850 8,579,200 -0.01(-1.19%)
Jul 01, 2002 1.015 1.016 0.9844 0.9969 7,249,600 -0.02(-1.72%)
Jun 28, 2002 1.016 1.036 1.000 1.014 22,408,000 -0.01(-0.73%)
Jun 27, 2002 1.019 1.031 0.9975 1.022 12,920,000 +0.01(+0.99%)
Jun 26, 2002 0.9806 1.019 0.9775 1.012 9,769,600 +0.01(+1.19%)
Jun 25, 2002 1.001 1.031 0.9981 1.000 10,601,600 -0.01(-1.05%)
Jun 21, 2002 1.003 1.018 0.9969 1.011 13,092,800 +0.01(+0.69%)
Jun 20, 2002 1.013 1.013 0.9969 1.004 6,953,600 +0.00(+0.06%)
Jun 19, 2002 1.004 1.018 0.9950 1.003 4,795,200 -0.00(-0.06%)
Jun 18, 2002 1.061 1.073 1.000 1.004 9,276,800 -0.05(-4.40%)
Jun 17, 2002 1.032 1.056 1.016 1.050 4,681,600 +0.02(+2.13%)
Jun 14, 2002 0.9950 1.028 0.9950 1.028 4,363,200 +0.01(+0.92%)
Jun 12, 2002 1.028 1.028 1.002 1.019 5,305,600 +0.00(+0.06%)
Jun 11, 2002 1.062 1.074 1.017 1.018 5,774,400 -0.03(-3.27%)
Jun 10, 2002 1.043 1.076 1.041 1.052 5,473,600 +0.01(+1.02%)
Jun 07, 2002 1.046 1.046 1.025 1.042 4,620,800 -0.00(-0.42%)
Jun 06, 2002 1.059 1.069 1.042 1.046 10,584,000 -0.01(-0.95%)
Jun 05, 2002 1.052 1.059 1.031 1.056 9,510,400 +0.03(+2.86%)
May 31, 2002 1.040 1.041 1.024 1.027 8,864,000 -0.03(-2.49%)
May 28, 2002 1.083 1.083 1.044 1.053 9,121,600 -0.01(-1.35%)
May 27, 2002 1.085 1.085 1.063 1.067 6,193,600 +0.00(+0.00%)
May 24, 2002 1.085 1.085 1.063 1.067 6,145,600 -0.01(-0.87%)
May 23, 2002 1.089 1.111 1.066 1.077 11,844,800 +0.00(+0.00%)
May 22, 2002 1.083 1.093 1.058 1.077 12,560,000 -0.01(-0.58%)
May 21, 2002 1.100 1.100 1.066 1.083 6,651,200 -0.00(-0.35%)
May 20, 2002 1.087 1.101 1.078 1.087 6,462,400 +0.00(+0.01%)
May 17, 2002 1.106 1.106 1.068 1.087 11,312,000 -0.01(-0.46%)
May 16, 2002 1.106 1.106 1.081 1.092 20,366,400 -0.01(-0.74%)
May 15, 2002 1.089 1.113 1.078 1.100 38,241,600 +0.01(+0.80%)
May 14, 2002 1.078 1.093 1.057 1.091 11,225,600 +0.00(+0.06%)
May 13, 2002 1.087 1.091 1.042 1.091 13,164,800 +0.02(+1.57%)
May 10, 2002 1.066 1.091 1.053 1.074 24,036,800 +0.02(+1.72%)
May 09, 2002 1.050 1.060 1.010 1.056 18,774,400 +0.03(+2.99%)
May 08, 2002 0.9938 1.025 0.9875 1.025 15,760,000 +0.04(+3.93%)
May 07, 2002 0.9844 1.007 0.9688 0.9862 12,200,000 -0.00(-0.13%)
May 06, 2002 0.9506 1.005 0.9469 0.9875 13,052,800 +0.04(+3.88%)
May 03, 2002 0.9494 0.9669 0.9375 0.9506 8,772,800 +0.00(+0.40%)
May 02, 2002 0.9125 0.9625 0.9094 0.9469 17,286,400 +0.03(+2.71%)
May 01, 2002 0.9675 0.9781 0.8956 0.9219 31,987,200 -0.04(-4.16%)
Apr 30, 2002 0.9437 0.9750 0.9350 0.9619 27,932,800 +0.01(+0.59%)
Apr 29, 2002 0.9853 0.9919 0.9137 0.9563 59,592,000 -0.03(-2.98%)
Apr 26, 2002 1.034 1.044 0.9844 0.9856 10,072,000 -0.07(-6.35%)
Apr 25, 2002 1.041 1.055 1.025 1.052 7,596,800 +0.01(+0.84%)
Apr 24, 2002 1.043 1.062 1.033 1.044 13,828,800 +0.00(+0.12%)
Apr 23, 2002 1.012 1.078 1.003 1.042 14,915,200 +0.02(+1.89%)
Apr 22, 2002 1.039 1.056 1.000 1.023 25,878,400 -0.01(-1.33%)
Apr 19, 2002 1.059 1.089 1.012 1.037 25,212,800 -0.05(-4.32%)
Apr 18, 2002 1.137 1.150 1.072 1.084 18,196,800 -0.06(-4.88%)
Apr 17, 2002 1.193 1.212 1.133 1.139 10,137,600 -0.05(-4.46%)
Apr 16, 2002 1.178 1.197 1.165 1.192 12,198,400 +0.01(+0.69%)
Apr 15, 2002 1.214 1.228 1.173 1.184 7,939,200 -0.03(-2.27%)
Apr 12, 2002 1.183 1.212 1.175 1.212 6,108,800 +0.03(+2.86%)
Apr 11, 2002 1.199 1.219 1.156 1.178 14,736,000 -0.01(-0.79%)
Apr 10, 2002 1.134 1.194 1.130 1.188 13,926,400 +0.05(+4.68%)
Apr 09, 2002 1.164 1.175 1.130 1.134 8,201,600 -0.03(-2.47%)
Apr 08, 2002 1.125 1.163 1.103 1.163 5,299,200 +0.03(+2.65%)
Apr 05, 2002 1.128 1.156 1.100 1.133 4,899,200 +0.01(+0.73%)
Apr 04, 2002 1.127 1.153 1.099 1.125 7,137,600 +0.00(+0.32%)
Apr 03, 2002 1.113 1.133 1.085 1.121 10,232,000 +0.01(+0.84%)
Apr 02, 2002 1.118 1.141 1.101 1.112 11,700,800 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.