Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.710	9.968	9.519	9.577	539,031	-0.27(-2.71%)
Feb 27, 2003	9.494	9.877	9.444	9.844	305,839	+0.36(+3.78%)
Feb 26, 2003	9.977	10.03	9.452	9.485	314,605	-0.38(-3.88%)
Feb 25, 2003	9.860	9.968	9.535	9.869	330,575	+0.02(+0.25%)
Feb 24, 2003	10.04	10.13	9.802	9.844	313,164	-0.22(-2.23%)
Feb 21, 2003	10.12	10.18	9.927	10.07	386,172	-0.05(-0.49%)
Feb 20, 2003	9.993	10.26	9.952	10.12	371,402	+0.18(+1.84%)
Feb 19, 2003	10.24	10.24	9.802	9.935	345,105	-0.30(-2.93%)
Feb 18, 2003	9.552	10.24	9.552	10.23	399,500	+0.66(+6.87%)
Feb 14, 2003	9.419	9.744	9.319	9.577	493,161	+0.23(+2.50%)
Feb 13, 2003	9.902	9.910	9.219	9.344	615,521	-0.53(-5.40%)
Feb 12, 2003	10.00	10.21	9.744	9.877	344,144	-0.16(-1.58%)
Feb 11, 2003	10.14	10.43	9.993	10.04	589,344	-0.10(-0.99%)
Feb 10, 2003	10.00	10.13	9.810	10.13	597,149	+0.14(+1.42%)
Feb 07, 2003	10.16	10.27	9.977	9.993	271,617	-0.22(-2.20%)
Feb 06, 2003	10.04	10.31	9.960	10.22	358,914	+0.17(+1.73%)
Feb 05, 2003	10.37	10.56	10.02	10.04	371,402	-0.16(-1.54%)
Feb 04, 2003	10.42	10.42	10.02	10.20	403,823	-0.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.