Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.524	4.582	4.524	4.565	157,618	+0.05(+1.18%)
Nov 26, 2003	4.571	4.580	4.499	4.512	314,111	-0.04(-0.88%)
Nov 25, 2003	4.479	4.573	4.473	4.552	888,292	+0.05(+1.18%)
Nov 24, 2003	4.358	4.499	4.358	4.499	646,235	+0.14(+3.12%)
Nov 21, 2003	4.364	4.409	4.370	4.363	441,331	-0.00(-0.03%)
Nov 20, 2003	4.363	4.388	4.352	4.364	274,706	+0.00(+0.00%)
Nov 19, 2003	4.352	4.372	4.332	4.364	969,353	+0.00(+0.00%)
Nov 18, 2003	4.411	4.455	4.351	4.364	456,530	-0.04(-0.81%)
Nov 17, 2003	4.416	4.440	4.376	4.400	600,076	-0.04(-0.83%)
Nov 14, 2003	4.517	4.517	4.436	4.436	352,389	-0.08(-1.68%)
Nov 13, 2003	4.494	4.518	4.488	4.512	428,947	+0.01(+0.21%)
Nov 12, 2003	4.438	4.503	4.429	4.503	696,335	+0.08(+1.71%)
Nov 11, 2003	4.465	4.466	4.423	4.427	552,790	-0.06(-1.24%)
Nov 10, 2003	4.601	4.592	4.468	4.483	731,800	-0.12(-2.57%)
Nov 07, 2003	4.576	4.601	4.556	4.601	658,057	+0.04(+0.80%)
Nov 06, 2003	4.568	4.590	4.549	4.564	726,733	-0.01(-0.28%)
Nov 05, 2003	4.581	4.625	4.557	4.577	624,281	-0.04(-0.77%)
Nov 04, 2003	4.581	4.622	4.581	4.613	692,356	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.