Indicators

Trex Company (NY: TREX )

87.84 +0.25 (+0.29%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.981	4.076	3.844	4.062	4,058,400	+0.09(+2.17%)
Feb 27, 2003	4.676	4.676	3.901	3.976	9,060,800	-0.70(-14.95%)
Feb 26, 2003	4.500	4.706	4.499	4.675	1,804,800	+0.18(+4.03%)
Feb 25, 2003	4.406	4.504	4.338	4.494	1,519,200	+0.07(+1.50%)
Feb 24, 2003	4.225	4.465	4.206	4.428	2,822,400	+0.33(+7.92%)
Feb 21, 2003	4.156	4.250	4.095	4.103	722,400	-0.08(-2.03%)
Feb 20, 2003	4.145	4.261	4.145	4.188	524,000	+0.02(+0.42%)
Feb 19, 2003	4.294	4.329	4.144	4.170	598,400	-0.09(-2.17%)
Feb 18, 2003	4.025	4.329	4.025	4.263	840,000	+0.21(+5.28%)
Feb 14, 2003	4.050	4.138	3.924	4.049	664,000	-0.01(-0.34%)
Feb 13, 2003	4.088	4.095	4.030	4.062	632,800	-0.04(-0.91%)
Feb 12, 2003	4.121	4.156	4.067	4.100	573,600	-0.02(-0.52%)
Feb 11, 2003	4.069	4.162	4.056	4.121	634,400	+0.06(+1.60%)
Feb 10, 2003	4.056	4.100	4.020	4.056	690,400	+0.00(+0.00%)
Feb 07, 2003	4.213	4.231	4.013	4.056	1,183,200	-0.13(-3.02%)
Feb 06, 2003	4.213	4.298	4.162	4.183	1,172,800	-0.03(-0.71%)
Feb 05, 2003	4.200	4.241	4.166	4.213	1,164,800	+0.06(+1.48%)
Feb 04, 2003	4.069	4.181	3.875	4.151	4,361,600	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.