Indicators

Papa John's Intl (NQ: PZZA )

49.20 +0.12 (+0.25%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.452	2.554	2.450	2.511	1,140,848	+0.05(+1.93%)
Feb 27, 2003	2.515	2.542	2.456	2.463	1,883,584	-0.08(-3.23%)
Feb 26, 2003	2.354	2.568	2.308	2.546	2,824,192	+0.12(+5.01%)
Feb 25, 2003	2.461	2.463	2.397	2.424	2,072,463	-0.04(-1.50%)
Feb 24, 2003	2.492	2.501	2.457	2.461	957,176	-0.05(-1.94%)
Feb 21, 2003	2.507	2.546	2.493	2.510	640,484	-0.00(-0.17%)
Feb 20, 2003	2.529	2.560	2.514	2.514	658,000	-0.03(-1.12%)
Feb 19, 2003	2.506	2.556	2.497	2.542	998,834	+0.02(+0.97%)
Feb 18, 2003	2.493	2.535	2.473	2.518	1,514,346	+0.04(+1.49%)
Feb 14, 2003	2.530	2.535	2.469	2.481	12,558,332	+0.02(+0.82%)
Feb 13, 2003	2.498	2.511	2.460	2.461	1,443,812	-0.04(-1.57%)
Feb 12, 2003	2.496	2.532	2.482	2.500	1,293,277	-0.03(-1.00%)
Feb 11, 2003	2.535	2.613	2.519	2.525	920,253	-0.01(-0.34%)
Feb 10, 2003	2.506	2.535	2.456	2.534	1,216,589	+0.03(+1.27%)
Feb 07, 2003	2.572	2.573	2.487	2.502	3,935,692	-0.07(-2.75%)
Feb 06, 2003	2.635	2.636	2.573	2.573	1,277,182	-0.06(-2.17%)
Feb 05, 2003	2.651	2.651	2.621	2.630	1,413,516	-0.02(-0.88%)
Feb 04, 2003	2.678	2.683	2.651	2.653	546,282	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.