Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.136 3.136 3.104 3.120 39,734 -0.01(-0.39%)
Aug 28, 2003 3.116 3.132 3.108 3.132 45,164 +0.03(+0.91%)
Aug 27, 2003 3.112 3.120 3.079 3.104 151,041 -0.01(-0.26%)
Aug 26, 2003 3.140 3.140 3.043 3.112 133,271 +0.00(+0.13%)
Aug 25, 2003 3.144 3.160 3.092 3.108 111,059 +0.00(+0.13%)
Aug 22, 2003 3.039 3.112 3.035 3.104 112,293 +0.08(+2.54%)
Aug 21, 2003 3.006 3.035 2.998 3.027 124,387 +0.02(+0.67%)
Aug 20, 2003 2.966 3.015 2.966 3.006 83,171 +0.00(+0.00%)
Aug 19, 2003 3.019 3.027 2.978 3.006 75,767 +0.01(+0.41%)
Aug 18, 2003 2.998 3.031 2.994 2.994 41,709 +0.02(+0.68%)
Aug 15, 2003 2.998 3.039 2.974 2.974 28,628 -0.00(-0.14%)
Aug 14, 2003 2.998 3.015 2.938 2.978 20,237 +0.00(+0.00%)
Aug 13, 2003 3.011 3.019 2.917 2.978 50,593 +0.00(+0.00%)
Aug 12, 2003 2.889 3.019 2.889 2.978 60,219 +0.03(+0.96%)
Aug 11, 2003 3.059 3.059 2.925 2.950 55,529 -0.07(-2.28%)
Aug 08, 2003 3.023 3.071 3.002 3.019 68,857 +0.00(+0.00%)
Aug 07, 2003 2.974 3.019 2.974 3.019 18,756 +0.04(+1.36%)
Aug 06, 2003 2.921 3.019 2.921 2.978 86,626 +0.05(+1.80%)
Aug 05, 2003 2.929 2.929 2.917 2.925 57,010 -0.00(-0.14%)
Aug 04, 2003 3.039 3.039 2.917 2.929 102,421 -0.11(-3.60%)
Aug 01, 2003 3.059 3.059 2.982 3.039 47,138 -0.04(-1.32%)
Jul 31, 2003 3.039 3.079 3.031 3.079 48,619 +0.04(+1.33%)
Jul 30, 2003 3.116 3.120 3.039 3.039 54,295 -0.07(-2.34%)
Jul 29, 2003 3.181 3.181 3.059 3.112 85,639 -0.07(-2.17%)
Jul 28, 2003 3.160 3.197 3.160 3.181 94,771 +0.03(+0.90%)
Jul 25, 2003 3.108 3.160 3.104 3.152 54,542 +0.04(+1.17%)
Jul 24, 2003 3.120 3.165 3.079 3.116 59,231 +0.03(+0.92%)
Jul 23, 2003 3.120 3.120 3.079 3.088 40,721 -0.02(-0.78%)
Jul 22, 2003 3.112 3.112 3.079 3.112 42,943 +0.02(+0.66%)
Jul 21, 2003 3.108 3.120 3.039 3.092 58,244 +0.01(+0.26%)
Jul 18, 2003 2.990 3.120 2.990 3.083 143,390 +0.05(+1.74%)
Jul 17, 2003 3.019 3.031 2.990 3.031 69,844 +0.05(+1.77%)
Jul 16, 2003 2.986 3.023 2.974 2.978 68,610 -0.05(-1.61%)
Jul 15, 2003 3.079 3.079 3.019 3.027 102,421 -0.02(-0.66%)
Jul 14, 2003 3.092 3.092 2.998 3.047 104,396 -0.00(-0.13%)
Jul 11, 2003 3.043 3.100 3.043 3.051 113,527 +0.01(+0.40%)
Jul 10, 2003 3.047 3.051 2.990 3.039 66,635 -0.01(-0.40%)
Jul 09, 2003 3.043 3.059 2.998 3.051 42,696 +0.01(+0.27%)
Jul 08, 2003 2.998 3.043 2.982 3.043 152,028 +0.04(+1.49%)
Jul 07, 2003 2.982 3.015 2.978 2.998 48,619 -0.02(-0.80%)
Jul 03, 2003 3.019 3.039 2.998 3.023 51,087 -0.01(-0.27%)
Jul 02, 2003 3.035 3.039 3.006 3.031 103,902 +0.01(+0.40%)
Jul 01, 2003 2.942 3.019 2.942 3.019 35,292 +0.04(+1.22%)
Jun 30, 2003 2.982 2.982 2.938 2.982 102,915 -0.01(-0.27%)
Jun 27, 2003 3.002 3.035 2.978 2.990 55,529 -0.01(-0.41%)
Jun 26, 2003 3.011 3.019 2.978 3.002 63,921 +0.01(+0.27%)
Jun 25, 2003 3.015 3.039 2.978 2.994 127,348 -0.01(-0.40%)
Jun 24, 2003 2.986 3.015 2.917 3.006 131,297 +0.09(+3.06%)
Jun 23, 2003 2.881 3.011 2.881 2.917 120,685 +0.02(+0.70%)
Jun 20, 2003 3.011 3.011 2.881 2.897 166,096 -0.08(-2.72%)
Jun 19, 2003 3.006 3.019 2.954 2.978 68,857 +0.00(+0.00%)
Jun 18, 2003 3.027 3.039 2.974 2.978 109,332 -0.04(-1.34%)
Jun 17, 2003 2.994 3.039 2.970 3.019 150,300 +0.04(+1.36%)
Jun 16, 2003 2.978 2.998 2.938 2.978 60,712 +0.02(+0.82%)
Jun 13, 2003 2.942 2.994 2.889 2.954 125,374 +0.05(+1.82%)
Jun 12, 2003 2.917 2.982 2.897 2.901 210,026 -0.06(-1.92%)
Jun 11, 2003 2.901 2.994 2.877 2.958 137,961 +0.07(+2.53%)
Jun 10, 2003 2.893 2.897 2.853 2.885 103,902 -0.01(-0.28%)
Jun 09, 2003 2.877 2.897 2.800 2.893 76,507 +0.02(+0.56%)
Jun 06, 2003 2.857 2.889 2.796 2.877 240,629 +0.02(+0.71%)
Jun 05, 2003 2.950 2.950 2.857 2.857 94,277 -0.07(-2.35%)
Jun 04, 2003 2.901 2.938 2.901 2.925 80,950 +0.01(+0.28%)
Jun 03, 2003 2.897 2.938 2.889 2.917 97,239 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.