Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.25	28.25	28.25	28.25	0	-1.60(-5.36%)
Aug 28, 2003	29.85	29.85	29.85	29.85	0	+0.00(+0.00%)
Aug 27, 2003	29.85	29.85	29.85	29.85	0	+0.75(+2.58%)
Aug 26, 2003	29.10	29.10	29.10	29.10	0	-0.40(-1.36%)
Aug 25, 2003	29.50	29.50	29.50	29.50	0	-0.25(-0.84%)
Aug 22, 2003	29.75	29.75	29.75	29.75	0	+0.75(+2.59%)
Aug 19, 2003	29.00	29.00	29.00	29.00	0	+1.00(+3.57%)
Aug 18, 2003	28.00	28.00	28.00	28.00	0	+0.25(+0.90%)
Aug 15, 2003	27.75	27.75	27.75	27.75	0	+0.75(+2.78%)
Aug 14, 2003	27.00	27.00	27.00	27.00	0	-0.50(-1.82%)
Aug 13, 2003	27.50	27.50	27.50	27.50	0	+0.50(+1.85%)
Aug 12, 2003	27.00	27.00	27.00	27.00	0	-0.75(-2.70%)
Aug 11, 2003	27.75	27.75	27.75	27.75	0	+0.25(+0.91%)
Aug 08, 2003	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 07, 2003	27.50	27.50	27.50	27.50	0	+0.50(+1.85%)
Aug 06, 2003	27.00	27.00	27.00	27.00	0	-0.75(-2.70%)
Aug 05, 2003	27.75	27.75	27.75	27.75	0	-1.00(-3.48%)
Aug 04, 2003	28.75	28.75	28.75	28.75	0	-1.75(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.