Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.477 7.477 7.354 7.427 503,214 +0.01(+0.20%)
May 29, 2003 7.318 7.499 7.318 7.412 514,669 -0.01(-0.10%)
May 28, 2003 7.318 7.434 7.187 7.419 717,418 +0.13(+1.79%)
May 27, 2003 7.289 7.390 7.253 7.289 303,639 -0.12(-1.66%)
May 23, 2003 7.412 7.456 7.253 7.412 580,780 +0.04(+0.59%)
May 22, 2003 7.108 7.492 7.101 7.369 2,565,619 -0.28(-3.60%)
May 21, 2003 7.608 7.687 7.535 7.644 217,378 +0.07(+0.96%)
May 20, 2003 7.593 7.622 7.434 7.571 414,882 +0.01(+0.19%)
May 19, 2003 7.245 7.586 6.890 7.557 362,987 +0.24(+3.27%)
May 16, 2003 7.361 7.361 7.209 7.318 100,615 +0.20(+2.85%)
May 15, 2003 7.282 7.361 7.108 7.115 287,491 -0.17(-2.39%)
May 14, 2003 7.195 7.354 7.108 7.289 103,513 +0.10(+1.41%)
May 13, 2003 7.318 7.361 7.187 7.187 137,604 -0.13(-1.78%)
May 12, 2003 7.173 7.318 7.137 7.318 153,062 +0.14(+2.02%)
May 09, 2003 7.137 7.238 7.137 7.173 81,633 +0.03(+0.41%)
May 08, 2003 7.144 7.238 7.101 7.144 124,078 -0.02(-0.30%)
May 07, 2003 7.318 7.318 7.093 7.166 173,212 -0.14(-1.89%)
May 06, 2003 7.180 7.427 7.158 7.303 373,063 +0.12(+1.72%)
May 05, 2003 7.101 7.202 6.985 7.180 479,475 +0.19(+2.69%)
May 02, 2003 7.086 7.130 6.985 6.992 170,452 -0.06(-0.82%)
May 01, 2003 6.985 7.115 6.919 7.050 287,905 +0.17(+2.53%)
Apr 30, 2003 6.905 6.956 6.753 6.876 354,982 +0.04(+0.64%)
Apr 29, 2003 6.890 7.050 6.825 6.832 458,910 -0.01(-0.21%)
Apr 28, 2003 6.847 6.934 6.760 6.847 325,722 +0.09(+1.39%)
Apr 25, 2003 6.956 6.956 6.753 6.753 100,615 -0.16(-2.31%)
Apr 24, 2003 6.992 6.992 6.854 6.912 125,734 -0.08(-1.14%)
Apr 23, 2003 7.137 7.158 6.948 6.992 243,878 -0.09(-1.33%)
Apr 22, 2003 7.267 7.296 7.021 7.086 503,076 -0.09(-1.26%)
Apr 21, 2003 7.245 7.245 7.151 7.177 179,561 -0.03(-0.45%)
Apr 17, 2003 7.122 7.224 7.064 7.209 63,764 +0.05(+0.71%)
Apr 16, 2003 7.209 7.231 7.086 7.158 329,173 -0.02(-0.30%)
Apr 15, 2003 7.282 7.282 7.173 7.180 539,237 -0.06(-0.80%)
Apr 14, 2003 7.245 7.282 7.195 7.238 240,427 -0.01(-0.10%)
Apr 11, 2003 7.209 7.260 7.130 7.245 247,190 +0.11(+1.52%)
Apr 10, 2003 7.064 7.202 7.043 7.137 206,337 +0.10(+1.44%)
Apr 09, 2003 6.970 7.086 6.934 7.035 124,216 +0.04(+0.62%)
Apr 08, 2003 6.992 7.057 6.934 6.992 200,540 -0.04(-0.62%)
Apr 07, 2003 6.898 7.115 6.818 7.035 451,595 +0.10(+1.46%)
Apr 04, 2003 6.811 6.956 6.811 6.934 168,520 +0.09(+1.27%)
Apr 03, 2003 6.861 6.883 6.811 6.847 98,959 -0.05(-0.74%)
Apr 02, 2003 6.811 6.919 6.717 6.898 353,188 +0.12(+1.82%)
Apr 01, 2003 6.630 6.825 6.630 6.774 287,629 +0.06(+0.86%)
Mar 31, 2003 6.615 6.753 6.608 6.717 226,701 -0.01(-0.11%)
Mar 28, 2003 6.521 6.753 6.521 6.724 172,967 +0.22(+3.46%)
Mar 27, 2003 6.361 6.608 6.180 6.499 114,814 +0.01(+0.11%)
Mar 26, 2003 6.673 6.774 6.463 6.492 74,516 -0.01(-0.11%)
Mar 25, 2003 6.485 6.673 6.434 6.499 154,580 -0.09(-1.43%)
Mar 24, 2003 6.477 6.724 6.470 6.593 143,952 -0.12(-1.83%)
Mar 21, 2003 6.702 6.847 6.666 6.717 329,449 -0.03(-0.43%)
Mar 20, 2003 6.434 6.789 6.434 6.745 413,364 +0.25(+3.79%)
Mar 19, 2003 6.332 6.630 6.332 6.499 659,572 +0.13(+2.05%)
Mar 18, 2003 6.376 6.448 6.318 6.369 196,466 -0.04(-0.68%)
Mar 17, 2003 6.318 6.528 6.296 6.412 169,150 -0.03(-0.45%)
Mar 14, 2003 6.419 6.499 6.325 6.441 103,336 -0.01(-0.22%)
Mar 13, 2003 6.340 6.564 6.231 6.456 191,431 +0.04(+0.68%)
Mar 12, 2003 6.448 6.506 6.159 6.412 427,279 -0.09(-1.45%)
Mar 11, 2003 6.456 6.557 6.448 6.506 116,901 -0.05(-0.77%)
Mar 10, 2003 6.586 6.622 6.506 6.557 114,279 -0.10(-1.52%)
Mar 07, 2003 6.738 6.760 6.637 6.659 235,044 -0.04(-0.65%)
Mar 06, 2003 6.666 6.796 6.601 6.702 443,176 -0.02(-0.32%)
Mar 05, 2003 6.456 6.731 6.456 6.724 237,115 +0.12(+1.87%)
Mar 04, 2003 6.593 6.659 6.499 6.601 117,177 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.